| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 840 | ₹1.75 0% | 18,3750% |
| - | - | 860 | ₹3 9.09% | 38,6250% |
| 7500% | ₹169 0% | 880 | ₹4.05 0% | 68,6250% |
| 3750% | ₹143.75 0% | 900 | ₹5.8 -0.85% | 6,0000% |
| 7500% | ₹125.4 0% | 920 | ₹8.55 6.21% | 70,8750% |
| - | - | 940 | ₹11.4 4.58% | 38,2500% |
| 7500% | ₹97 0% | 960 | ₹14.85 0.33% | 78,7500% |
| 1,5000% | ₹78.25 0% | 980 | ₹19.9 -0.99% | 32,2500% |
| 78,3750% | ₹58.65 -1.67% | 1,000 | ₹27.3 3.8% | 2,20,5000% |
| 37,8750% | ₹44.9 -3.95% | 1,020 | ₹35.2 1.58% | 83,6250% |
| 85,5000% | ₹35.1 -5.51% | 1,040 | ₹46.2 5.23% | 92,6250% |
| 1,08,3750% | ₹27.5 -4.01% | 1,060 | ₹56.95 1.69% | 58,8750% |
| 2,28,7500% | ₹20.7 -4.38% | 1,080 | ₹70.15 3.77% | 72,7500% |
| 4,88,6250% | ₹15.85 -2.46% | 1,100 | ₹79.65 -0.8% | 1,10,2500% |
| 1,01,2500% | ₹12 -0.82% | 1,120 | ₹100.65 3.7% | 22,5000% |
| 1,40,2500% | ₹8.65 -3.88% | 1,140 | ₹96.3 0% | 24,3750% |
| 93,7500% | ₹6.45 -5.83% | 1,160 | ₹135.2 2.23% | 25,1250% |
| 53,6250% | ₹4.9 -7.54% | 1,180 | ₹141.4 0% | 30,0000% |
| 3,82,8750% | ₹3.9 -1.26% | 1,200 | ₹164.6 0% | 36,7500% |
| 41,2500% | ₹2.85 -3.38% | 1,220 | ₹193.3 0% | 5,6250% |
| 36,0000% | ₹2.5 0% | 1,240 | ₹200 0% | 3,0000% |
| 51,3750% | ₹2.3 0% | 1,260 | ₹194.45 0% | 8,6250% |
| 14,2500% | ₹2 0% | 1,280 | - | - |
| 3,08,6250% | ₹1.2 0% | 1,300 | ₹261.4 0% | 59,2500% |
| - | - | 1,320 | ₹208.1 0% | 1,5000% |
| 00% | ₹12.15 0% | 1,340 | ₹293 0% | 12,0000% |
| 9,0000% | ₹0.75 0% | 1,360 | - | - |
| 4,1250% | ₹3.2 0% | 1,380 | ₹130.9 0% | 7500% |
| 10,8750% | ₹0.9 0% | 1,400 | ₹357.8 0% | 14,2500% |
| 1,1250% | ₹1 0% | 1,440 | ₹313.25 0% | 1,5000% |
| - | - | 1,480 | ₹436 -0.22% | 1,5000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
