Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 193 | 195 | 190 | 195 | 6 | 9,26,560 | 4,000 |
11-Apr-2025 | 197.7 | 203 | 194.55 | 198.05 | 15 | 23,87,840 | 10,400 |
15-Apr-2025 | 203.05 | 208.5 | 200.45 | 208.5 | 10 | 16,41,240 | 4,800 |
16-Apr-2025 | 208.5 | 212 | 206 | 211.55 | 12 | 20,21,560 | 8,000 |
17-Apr-2025 | 211.55 | 211.55 | 203.2 | 207.65 | 7 | 13,36,480 | 4,000 |
21-Apr-2025 | 211.15 | 216.95 | 211.15 | 216.9 | 11 | 18,83,800 | 7,200 |
22-Apr-2025 | 216.45 | 217.9 | 216.45 | 217.25 | 7 | 12,14,800 | 5,600 |
23-Apr-2025 | 213.25 | 213.25 | 206.1 | 209.7 | 5 | 8,44,440 | 3,200 |
24-Apr-2025 | 210 | 210 | 206.1 | 207 | 4 | 6,63,520 | 2,400 |
25-Apr-2025 | 207 | 207 | 200 | 205 | 5 | 11,44,000 | 3,200 |
28-Apr-2025 | 204 | 205.95 | 202.9 | 204 | 12 | 19,60,560 | 4,800 |
29-Apr-2025 | 211.7 | 211.8 | 200.2 | 200.2 | 11 | 18,05,120 | 7,200 |
30-Apr-2025 | 200.2 | 200.55 | 195.1 | 195.3 | 17 | 26,80,240 | 8,800 |
02-May-2025 | 195.5 | 198 | 193 | 196 | 8 | 12,54,760 | 4,800 |
05-May-2025 | 199 | 204 | 199 | 203 | 9 | 14,54,880 | 5,600 |
06-May-2025 | 198.75 | 203.3 | 198 | 199.4 | 9 | 14,41,840 | 5,600 |
07-May-2025 | 200 | 204 | 195.5 | 200 | 20 | 32,00,800 | 8,000 |
08-May-2025 | 200.65 | 200.65 | 197 | 197 | 7 | 11,12,680 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
