Interglobe Aviation Ltd Option Chain

Exp Date:

INDIGO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
30000 0.00

750

0.00

2,550.00

0.00

- - --
-- - -

0.00

2,800.00

0.00

2.3

0.0 06000
-- - -

0.00

2,850.00

0.00

14.55

0.0 00
-- - -

0.00

2,900.00

-30.00

0.35

0.0 02400
-- - -

0.00

2,950.00

0.00

1.2

0.0 01200
36000 0.00

505.95

0.00

3,000.00

-50.00

1.2

-1.8 -2100114300
-- - -

0.00

3,050.00

0.00

3.15

0.0 01800
15000 0.00

474.15

0.00

3,100.00

-47.95

1.9

1.74 150087900
75000 0.00

382.45

0.00

3,200.00

-55.56

2.8

4.85 13500291600
3000 0.00

373.55

0.00

3,250.00

-51.68

3.6

12.77 180015900
53400-3900 -6.81

371

-6.81

3,300.00

-52.26

4.75

6.71 12000190800
132000 0.00

236.05

0.00

3,350.00

-55.47

5.9

0.66 30045600
219000 0.00

252.05

0.00

3,400.00

-55.56

8

15.55 25800191700
66000 0.00

123

0.00

3,450.00

-54.03

11.7

0.52 30058500
81300-6900 -7.82

162.75

-7.82

3,500.00

-52.41

17.8

-6.12 -11700179400
36600-6900 -15.86

119.15

-15.86

3,550.00

-50.45

27.75

16.83 1020070800
288000-66900 -18.85

85.5

-18.85

3,600.00

-45.27

42.85

0.39 900233400
1308009600 7.92

63

7.92

3,650.00

-40.61

65.15

126.97 57900103500
33840072900 27.46

42

27.46

3,700.00

-33.65

98.7

30.48 36300155400
167400-15600 -8.52

30.4

-8.52

3,750.00

-30.26

133.2

-7.01 -330043800
355200-26700 -6.99

19.9

-6.99

3,800.00

-24.74

174.6

-6.13 -6600101100
117300-8700 -6.90

14.5

-6.90

3,850.00

-27.61

194.45

-5.56 -3005100
2007002100 1.06

10.4

1.06

3,900.00

0.00

365

0.0 05400
66000-15000 -18.52

7.2

-18.52

3,950.00

0.00

348.85

0.0 0600
392700-83100 -17.47

5.4

-17.47

4,000.00

0.00

377.7

0.0 03300
360000 0.00

4

0.00

4,050.00

0.00

284.4

0.0 0600
202500-19500 -8.78

3.4

-8.78

4,100.00

0.00

329.65

0.0 0600
984002100 2.18

2.2

2.18

4,200.00

0.00

- - --
111000 0.00

1.5

0.00

4,300.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp