Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.36 | 59.6 | 57.23 | 58.66 | 775 | 13,32,310.8 | 14,307 |
11-Apr-2025 | 58.97 | 61.3 | 58.97 | 60.46 | 1,151 | 33,10,517.41 | 37,585 |
15-Apr-2025 | 61.5 | 62.89 | 61.15 | 61.89 | 1,570 | 36,74,746.77 | 29,783 |
16-Apr-2025 | 62.8 | 63.65 | 61.27 | 62.63 | 2,139 | 47,48,790.06 | 34,724 |
17-Apr-2025 | 61.9 | 64.64 | 61.81 | 63.59 | 1,511 | 45,19,776.13 | 39,250 |
21-Apr-2025 | 63.6 | 66.27 | 63.39 | 64.72 | 2,003 | 72,39,976.66 | 63,764 |
22-Apr-2025 | 65.7 | 66.72 | 64.12 | 66.07 | 2,457 | 66,94,889.13 | 50,955 |
23-Apr-2025 | 66.87 | 67.69 | 64.44 | 65.4 | 1,744 | 47,42,766.2 | 35,997 |
24-Apr-2025 | 65 | 67.54 | 64.99 | 66.7 | 2,135 | 48,36,307.04 | 37,525 |
25-Apr-2025 | 68.85 | 68.85 | 63.08 | 63.66 | 1,580 | 43,45,525.46 | 34,591 |
28-Apr-2025 | 63.66 | 64.92 | 62.41 | 63.35 | 1,313 | 20,15,968.03 | 16,037 |
29-Apr-2025 | 64.5 | 65 | 63.5 | 63.99 | 1,137 | 17,10,223.46 | 14,145 |
30-Apr-2025 | 64.5 | 64.5 | 61.1 | 62.49 | 1,162 | 26,01,658.12 | 25,890 |
02-May-2025 | 63 | 63.46 | 61.25 | 61.55 | 969 | 27,79,517.2 | 28,614 |
05-May-2025 | 62.05 | 63.27 | 61.66 | 62.67 | 677 | 22,25,305.11 | 20,755 |
06-May-2025 | 62.5 | 63.5 | 59.7 | 60.09 | 1,162 | 25,25,325.17 | 23,914 |
07-May-2025 | 60.1 | 61.25 | 59 | 60.9 | 985 | 31,31,347.57 | 28,474 |
08-May-2025 | 61.5 | 63.5 | 59.55 | 60.21 | 1,082 | 32,55,213.38 | 28,884 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
