JINDALPHOT Historical Share Price Data
Jindal Photo Ltd Share Price
JINDALPHOT
CMP as on 26-Apr-24 12:39
₹ 638
₹ 638
-6.55 | -1.02%
Open
₹ 636
₹ 636
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 644.10
₹ 644.10
Day's Vol (shares)
₹ 3,360
₹ 3,360
Day's Vol (shares)
₹ 633.00 ₹ 646.35
CMP as on 26-Apr-24 12:52
₹ 642
₹ 642
-1.05 | -0.16%
Open
₹ 637
₹ 637
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 643.00
₹ 643.00
Day's Vol (shares)
₹ 183
₹ 183
Day's Vol (shares)
₹ 631.60 ₹ 641.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 570 | 579.65 | 546.2 | 550.55 | 1511 | 7654606.15 | 9538 | 33.45 | -19.45 |
27-Mar-2024 | 550.55 | 569.85 | 550.55 | 560 | 1701 | 10924877.3 | 13302 | 19.30 | 9.45 |
28-Mar-2024 | 559.8 | 565.95 | 541.65 | 544.95 | 1770 | 8323077 | 9326 | 24.30 | -14.85 |
01-Apr-2024 | 540.1 | 588.05 | 540.1 | 583.6 | 1561 | 6171574.45 | 5236 | 47.95 | 43.50 |
02-Apr-2024 | 585 | 598 | 572.4 | 591.85 | 1495 | 7390395.8 | 5547 | 25.60 | 6.85 |
03-Apr-2024 | 598 | 622 | 584.05 | 617.8 | 2099 | 13860862.85 | 9463 | 37.95 | 19.80 |
04-Apr-2024 | 636.95 | 636.95 | 624 | 628.65 | 1065 | 7534769 | 6525 | 12.95 | -8.30 |
05-Apr-2024 | 636 | 636 | 616.55 | 622.1 | 1238 | 6121094.75 | 5350 | 19.45 | -13.90 |
08-Apr-2024 | 629.9 | 636.4 | 618.85 | 632.35 | 882 | 4446986.25 | 4315 | 17.55 | 2.45 |
09-Apr-2024 | 639 | 639 | 607.6 | 616.05 | 1663 | 6410827.9 | 6041 | 31.40 | -22.95 |
10-Apr-2024 | 617 | 618.7 | 607 | 610.95 | 1205 | 4741671.7 | 3739 | 11.70 | -6.05 |
12-Apr-2024 | 610.9 | 628.9 | 610.05 | 618.2 | 1096 | 5009280.5 | 4689 | 18.85 | 7.30 |
15-Apr-2024 | 597.35 | 617 | 587.55 | 603.3 | 1340 | 8041320.4 | 13379 | 29.45 | 5.95 |
16-Apr-2024 | 608.1 | 613.95 | 594.7 | 595.2 | 916 | 5391574.55 | 5189 | 19.25 | -12.90 |
18-Apr-2024 | 606.9 | 612 | 581.3 | 594.85 | 923 | 3920537 | 3159 | 30.70 | -12.05 |
19-Apr-2024 | 590 | 596.95 | 581.65 | 587 | 890 | 3406889.8 | 2847 | 15.30 | -3.00 |
22-Apr-2024 | 587 | 703.8 | 586.75 | 652.95 | 7064 | 73681381.15 | 34816 | 117.05 | 65.95 |
23-Apr-2024 | 663.35 | 668 | 635.25 | 640.15 | 2013 | 13110369.7 | 10221 | 32.75 | -23.20 |
24-Apr-2024 | 652.4 | 652.4 | 630.75 | 637.5 | 1111 | 6134276.85 | 4983 | 21.65 | -14.90 |
25-Apr-2024 | 634.5 | 652.55 | 634.5 | 644.1 | 1091 | 6249799.75 | 4124 | 18.05 | 9.60 |