JITFINFRA Historical Share Price Data
JITF Infra Logistics Ltd Share Price
JITFINFRA
CMP as on 25-Apr-24 12:00
₹ 671
₹ 671
31.90 | 4.99%
Open
₹ 639
₹ 639
Turnover(lac)
₹ 290
₹ 290
Prev. Close
₹ 638.75
₹ 638.75
Day's Vol (shares)
₹ 43,291
₹ 43,291
Day's Vol (shares)
₹ 625.00 ₹ 670.65
CMP as on 25-Apr-24 12:00
₹ 663
₹ 663
31.55 | 5.00%
Open
₹ 640
₹ 640
Turnover(lac)
₹ 15
₹ 15
Prev. Close
₹ 631.20
₹ 631.20
Day's Vol (shares)
₹ 2,324
₹ 2,324
Day's Vol (shares)
₹ 630.50 ₹ 662.75
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 515.4 | 515.4 | 515.4 | 515.4 | 83 | 5894629.8 | 11437 | ||
27-Mar-2024 | 541.15 | 541.15 | 541.15 | 541.15 | 100 | 13442166 | 24840 | ||
28-Mar-2024 | 568.2 | 568.2 | 565 | 568.2 | 459 | 34269627.8 | 60319 | 3.20 | |
01-Apr-2024 | 596.6 | 596.6 | 541 | 575.65 | 835 | 84947527.7 | 146197 | 55.60 | -20.95 |
02-Apr-2024 | 585 | 596 | 561 | 590.55 | 733 | 46568817.3 | 79524 | 35.00 | 5.55 |
03-Apr-2024 | 595 | 601 | 580 | 595.65 | 449 | 18198965.55 | 30746 | 21.00 | 0.65 |
04-Apr-2024 | 600 | 620 | 575 | 608.55 | 1314 | 121128458.05 | 206788 | 45.00 | 8.55 |
05-Apr-2024 | 590 | 618.7 | 590 | 609.3 | 932 | 36512133.45 | 60004 | 28.70 | 19.30 |
08-Apr-2024 | 623 | 623 | 580 | 590.4 | 1033 | 57199574.8 | 96670 | 43.00 | -32.60 |
09-Apr-2024 | 599.9 | 604.05 | 580 | 592.75 | 632 | 28899964.05 | 48987 | 24.05 | -7.15 |
10-Apr-2024 | 593 | 610 | 583 | 595.65 | 377 | 15604690.8 | 26033 | 27.00 | 2.65 |
12-Apr-2024 | 605.9 | 605.9 | 590 | 591.9 | 472 | 18004640.15 | 30228 | 15.90 | -14.00 |
15-Apr-2024 | 575 | 594.9 | 563.1 | 583.95 | 472 | 39613409.55 | 68684 | 31.80 | 8.95 |
16-Apr-2024 | 591.75 | 613.1 | 575 | 613.1 | 570 | 82255020.3 | 136519 | 38.10 | 21.35 |
18-Apr-2024 | 639.9 | 643.75 | 635 | 643.75 | 724 | 63891035.35 | 99513 | 8.75 | 3.85 |
19-Apr-2024 | 620.65 | 673.8 | 617.35 | 658.85 | 1007 | 59253962.1 | 91359 | 56.45 | 38.20 |
22-Apr-2024 | 673 | 673 | 626.2 | 641.9 | 677 | 27476213 | 42716 | 46.80 | -31.10 |
23-Apr-2024 | 649.9 | 649.9 | 625 | 636.05 | 418 | 10005698.15 | 15708 | 24.90 | -13.85 |
24-Apr-2024 | 654.9 | 655 | 621.3 | 638.75 | 319 | 12629225.5 | 19977 | 33.70 | -16.15 |
25-Apr-2024 | 638.75 | 670.65 | 625 | 670.65 | 510 | 28615519.8 | 43291 | 45.65 | 31.90 |