JUBLPHARMA Historical Share Price Data

Jubilant Pharmova Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	566.95	577.5	558.75	570.65	12254	123311325.85	128781	18.75	3.70
21-Mar-2024	573.25	579.6	564	570.6	7088	88549820.85	93491	15.60	-2.65
22-Mar-2024	568.4	576.8	563.1	564.85	5887	56018683.6	53268	13.70	-3.55
26-Mar-2024	569.9	573.35	566.3	567	4892	50469843.1	56932	7.05	-2.90
27-Mar-2024	567	589.6	566.9	572.15	21035	209028189.85	167956	22.70	5.15
28-Mar-2024	572.15	578.35	562.7	569.9	17172	122443713	128238	15.65	-2.25
01-Apr-2024	572.9	588	569.9	574.6	6590	56008869	47113	18.10	1.70
02-Apr-2024	566.6	596.2	566.6	589.45	22933	295008531.45	262629	29.60	22.85
03-Apr-2024	589.45	589.45	576.2	579.4	7681	77088396	79729	13.25	-10.05
04-Apr-2024	585	646.95	580.45	636.9	113150	2490220272.25	619679	66.50	51.90
05-Apr-2024	633.85	649.8	631.3	644.55	30543	583626467.15	180029	18.50	10.70
08-Apr-2024	647.9	656.9	629.8	653.15	25014	396380565.25	193556	27.10	5.25
09-Apr-2024	654.9	666.25	644	650.45	37413	431500687.7	242996	22.25	-4.45
10-Apr-2024	653.9	660	644.95	649.35	16937	156343600.6	104796	15.05	-4.55
12-Apr-2024	648	655.2	631.85	637.6	19025	159757651.65	116461	23.35	-10.40
15-Apr-2024	632.1	656.4	607.55	650.8	33210	372032097.3	583107	48.85	18.70
16-Apr-2024	644.05	676.5	637	671.8	40391	531562862.25	273620	39.50	27.75
18-Apr-2024	685	724.4	677.1	700.7	78017	1666112053.15	556190	47.30	15.70
19-Apr-2024	700.6	700.6	655	665	33328	684453487.7	532816	45.60	-35.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.