KALPATPOWR Historical Share Price Data
Kalpataru Projects International Ltd Share Price
KALPATPOWR
CMP as on 26-Apr-24 12:39
₹ 1,177
₹ 1,177
-6.10 | -0.52%
Open
₹ 1,186
₹ 1,186
Turnover(lac)
₹ 1,677
₹ 1,677
Prev. Close
₹ 1,183.50
₹ 1,183.50
Day's Vol (shares)
₹ 142,450
₹ 142,450
Day's Vol (shares)
₹ 1,171.30 ₹ 1,196.00
CMP as on 26-Apr-24 12:51
₹ 1,179
₹ 1,179
-4.05 | -0.34%
Open
₹ 1,190
₹ 1,190
Turnover(lac)
₹ 32
₹ 32
Prev. Close
₹ 1,183.20
₹ 1,183.20
Day's Vol (shares)
₹ 2,693
₹ 2,693
Day's Vol (shares)
₹ 1,171.75 ₹ 1,195.15
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1072.8 | 1092.4 | 1059.05 | 1063.35 | 20903 | 301771027.75 | 150690 | 33.35 | -9.45 |
27-Mar-2024 | 1073.65 | 1082.8 | 1050.65 | 1065.75 | 29993 | 369316241.8 | 163411 | 32.15 | -7.90 |
28-Mar-2024 | 1094 | 1099 | 1058.9 | 1069.85 | 18106 | 284815733.05 | 88176 | 40.10 | -24.15 |
01-Apr-2024 | 1079 | 1121 | 1058.05 | 1117.45 | 37880 | 616792116.3 | 218438 | 62.95 | 38.45 |
02-Apr-2024 | 1127.6 | 1128.45 | 1094.85 | 1105.4 | 19988 | 295471790.55 | 119213 | 33.60 | -22.20 |
03-Apr-2024 | 1113 | 1125 | 1102.55 | 1111.7 | 16461 | 298572589 | 134101 | 22.45 | -1.30 |
04-Apr-2024 | 1130 | 1156 | 1112.1 | 1125.6 | 46249 | 706893603.5 | 304674 | 43.90 | -4.40 |
05-Apr-2024 | 1125.6 | 1175.8 | 1104.25 | 1157.25 | 38765 | 805463493.65 | 225876 | 71.55 | 31.65 |
08-Apr-2024 | 1164.05 | 1186 | 1143 | 1161.55 | 22977 | 365695811.45 | 163134 | 43.00 | -2.50 |
09-Apr-2024 | 1171 | 1174 | 1140.95 | 1149.25 | 20849 | 201707227.15 | 84764 | 33.05 | -21.75 |
10-Apr-2024 | 1151.95 | 1206 | 1147.1 | 1197.15 | 27199 | 464771687.6 | 172504 | 58.90 | 45.20 |
12-Apr-2024 | 1190 | 1220.9 | 1155.2 | 1169.2 | 21925 | 336078622.3 | 115438 | 65.70 | -20.80 |
15-Apr-2024 | 1116.65 | 1164 | 1111.15 | 1157.4 | 18846 | 264870218.25 | 231219 | 52.85 | 40.75 |
16-Apr-2024 | 1155.95 | 1177.3 | 1134.85 | 1159.9 | 17966 | 237190001 | 109158 | 42.45 | 3.95 |
18-Apr-2024 | 1105 | 1197.5 | 1105 | 1177.8 | 34368 | 457990651.3 | 127162 | 92.50 | 72.80 |
19-Apr-2024 | 1183.95 | 1221 | 1158.6 | 1206.4 | 25774 | 367611846.3 | 125223 | 62.40 | 22.45 |
22-Apr-2024 | 1219.95 | 1223 | 1187.5 | 1200.65 | 16582 | 222194385.75 | 86079 | 35.50 | -19.30 |
23-Apr-2024 | 1200.7 | 1209.5 | 1161.55 | 1179.6 | 8900 | 121267367 | 46748 | 47.95 | -21.10 |
24-Apr-2024 | 1185.65 | 1190 | 1162.35 | 1174.95 | 10052 | 585748331.65 | 35061 | 27.65 | -10.70 |
25-Apr-2024 | 1175 | 1197.95 | 1165.65 | 1183.5 | 10493 | 109708200.9 | 33321 | 32.30 | 8.50 |