Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.69 | 13.69 | 13.3 | 13.69 | 148 | 11,65,894 | 85,208 |
11-Apr-2025 | 14 | 14 | 13.12 | 13.46 | 86 | 3,17,137 | 23,562 |
15-Apr-2025 | 13.45 | 13.47 | 12.8 | 13.45 | 101 | 3,67,892 | 28,339 |
16-Apr-2025 | 12.81 | 14.09 | 12.81 | 13.92 | 80 | 4,45,969 | 32,361 |
17-Apr-2025 | 14.15 | 14.61 | 13.36 | 14.59 | 81 | 3,55,070 | 25,214 |
21-Apr-2025 | 14.5 | 15.31 | 14.5 | 15.31 | 69 | 2,74,391 | 18,033 |
22-Apr-2025 | 15.99 | 16.07 | 15.99 | 16.07 | 39 | 3,23,704 | 20,146 |
23-Apr-2025 | 16.8 | 16.87 | 16.48 | 16.87 | 111 | 8,91,805 | 52,941 |
24-Apr-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 21 | 61,479 | 3,717 |
25-Apr-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 12 | 12,692 | 783 |
28-Apr-2025 | 15.89 | 15.9 | 15.89 | 15.89 | 10 | 3,544 | 223 |
29-Apr-2025 | 15.58 | 15.65 | 15.58 | 15.58 | 6 | 1,14,887 | 7,374 |
30-Apr-2025 | 15.27 | 15.27 | 15.27 | 15.27 | 6 | 40,877 | 2,677 |
02-May-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 13 | 23,323 | 1,558 |
05-May-2025 | 14.68 | 14.75 | 14.68 | 14.68 | 15 | 18,238 | 1,240 |
06-May-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 15 | 50,753 | 3,527 |
07-May-2025 | 14.11 | 14.11 | 14.11 | 14.11 | 9 | 8,169 | 579 |
08-May-2025 | 13.83 | 13.83 | 13.83 | 13.83 | 15 | 89,134 | 6,445 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
