KBCGLOBAL Historical Share Price Data
KBC Global Ltd Share Price
KBCGLOBAL
CMP as on 26-Apr-24 1:54
₹ 2
₹ 2
0.05 | 2.50%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 481
₹ 481
Prev. Close
₹ 2.00
₹ 2.00
Day's Vol (shares)
₹ 23,481,477
₹ 23,481,477
Day's Vol (shares)
₹ 1.95 ₹ 2.10
CMP as on 26-Apr-24 2:05
₹ 2
₹ 2
0.04 | 2.02%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 169
₹ 169
Prev. Close
₹ 1.98
₹ 1.98
Day's Vol (shares)
₹ 8,362,604
₹ 8,362,604
Day's Vol (shares)
₹ 1.98 ₹ 2.06
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1.8 | 1.85 | 1.75 | 1.75 | 2579 | 11715303.55 | 3725335 | 0.10 | -0.05 |
27-Mar-2024 | 1.75 | 1.8 | 1.75 | 1.8 | 2101 | 24592798.7 | 6772877 | 0.05 | 0.05 |
28-Mar-2024 | 1.8 | 1.85 | 1.75 | 1.75 | 2430 | 20011797.5 | 6952881 | 0.10 | -0.05 |
01-Apr-2024 | 1.8 | 1.8 | 1.7 | 1.8 | 1951 | 13815587.9 | 5846794 | 0.10 | |
02-Apr-2024 | 1.8 | 1.85 | 1.75 | 1.8 | 2908 | 11836012.5 | 4206323 | 0.10 | |
03-Apr-2024 | 1.75 | 1.85 | 1.75 | 1.85 | 1808 | 28223461.45 | 5672596 | 0.10 | 0.10 |
04-Apr-2024 | 1.9 | 1.9 | 1.9 | 1.9 | 281 | 870878.3 | 458357 | ||
05-Apr-2024 | 1.95 | 1.95 | 1.85 | 1.95 | 2471 | 32487690.75 | 7125287 | 0.10 | |
08-Apr-2024 | 2 | 2 | 1.9 | 2 | 2425 | 32572705.6 | 8480985 | 0.10 | |
09-Apr-2024 | 2 | 2.05 | 1.9 | 1.95 | 2426 | 25558536.7 | 7389063 | 0.15 | -0.05 |
10-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 1867 | 24205151.45 | 5445052 | 0.10 | 0.05 |
12-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 2062 | 17110781.6 | 4009445 | 0.10 | 0.05 |
15-Apr-2024 | 1.95 | 1.95 | 1.9 | 1.9 | 2678 | 13733777.85 | 7198795 | 0.05 | -0.05 |
16-Apr-2024 | 1.85 | 1.95 | 1.85 | 1.9 | 2188 | 21954760.65 | 2241558 | 0.10 | 0.05 |
18-Apr-2024 | 1.9 | 1.95 | 1.85 | 1.9 | 2283 | 20659935.4 | 4449324 | 0.10 | |
19-Apr-2024 | 1.8 | 1.9 | 1.8 | 1.85 | 1808 | 6271968.35 | 2482585 | 0.10 | 0.05 |
22-Apr-2024 | 1.85 | 1.9 | 1.8 | 1.9 | 2649 | 33993718.85 | 11127625 | 0.10 | 0.05 |
23-Apr-2024 | 1.95 | 1.95 | 1.85 | 1.95 | 2021 | 7649069.8 | 2963860 | 0.10 | |
24-Apr-2024 | 1.9 | 2 | 1.9 | 1.95 | 2170 | 18818539.25 | 7586376 | 0.10 | 0.05 |
25-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 2614 | 22220127.15 | 6273062 | 0.10 | 0.05 |