KN Agri Resources Ltd(KN Agri Resource) Share Historical Prices and Data | India Infoline

KN Agri Resources Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	135.1	138.9	130.75	136.45	47	7396600	44800	8.15	1.35
21-Mar-2024	131.5	138.95	131.5	136.35	16	2833680	15200	7.45	4.85
22-Mar-2024	133.5	135.7	133.25	135.4	20	4617320	29600	2.45	1.90
26-Mar-2024	135	135.4	126	127.15	18	1867640	14400	9.40	-7.85
27-Mar-2024	130	130.95	126.25	127.35	30	3296200	21600	4.70	-2.65
28-Mar-2024	128.1	136.85	128.1	136	38	8120240	54400	8.75	7.90
01-Apr-2024	136	141.9	136	137.45	17	1997160	9600	5.90	1.45
02-Apr-2024	132.5	138	132.5	137.7	7	873040	3200	5.50	5.20
03-Apr-2024	138	141	134.1	140.1	28	3671160	19200	6.90	2.10
04-Apr-2024	142	144	139.5	141.5	14	1703440	8800	4.50	-0.50
05-Apr-2024	139.25	142.25	139.25	140.7	6	673680	4000	3.00	1.45
08-Apr-2024	139	139	136	139	11	1431600	7200	3.00
10-Apr-2024	136.15	138.6	136.1	136.1	9	1094520	4800	2.50	-0.05
12-Apr-2024	136.1	136.5	133	133.5	11	1298280	5600	3.50	-2.60
15-Apr-2024	130	130	129	130	4	415200	3200	1.00
15-Apr-2024	130	130	129	130	4	415200	3200	1.00
16-Apr-2024	130	132	127	127.8	19	2686880	15200	5.00	-2.20
18-Apr-2024	130	133	127	127.4	14	1440920	9600	6.00	-2.60
19-Apr-2024	124	129.9	124	127	14	1516920	6400	5.90	3.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.