Kotak Mahindra Bank (Kotak Mah. Bank) Option Chain

Exp Date:

KOTAKBANK - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,400.00

47.37

1.4

374.75 148400188000
-- - -

0.00

1,450.00

50.00

1.8

700.0 28003200
4000 0.00

290.3

0.00

1,480.00

80.77

2.35

257.14 720010000
-- - -

0.00

1,500.00

104.35

2.35

368.51 266800339200
-- - -

0.00

1,540.00

175.00

2.75

15,400.0 6160062000
00 0.00

265.4

0.00

1,550.00

65.00

3.3

2,140.0 4280044800
-- - -

0.00

1,560.00

166.67

3.6

2,000.0 1600016800
-- - -

0.00

1,580.00

171.88

4.35

230.0 1840026400
1720010800 168.75

180

168.75

1,600.00

211.76

5.3

248.29 493600692400
-- - -

0.00

1,620.00

93.75

6.2

6,600.0 5280053600
4000 0.00

174.3

0.00

1,630.00

206.52

7.05

35.63 1240047200
-- - -

0.00

1,640.00

181.82

7.75

362.35 123200157200
40000 0.00

167

0.00

1,650.00

188.89

9.1

130.87 198400350000
3600400 12.50

119.2

12.50

1,660.00

164.38

9.65

488.89 123200148400
00 0.00

116.2

0.00

1,670.00

170.59

11.5

687.5 4400050400
68004000 142.86

109.95

142.86

1,680.00

169.39

13.2

186.89 154000236400
-- - -

0.00

1,690.00

159.09

14.25

258.06 3200044400
17120031200 22.29

93.55

22.29

1,700.00

151.13

16.7

99.48 6888001381200
76006800 850.00

86.8

850.00

1,710.00

142.21

18.65

115.52 2680050000
204005200 34.21

79.45

34.21

1,720.00

140.68

21.3

61.45 111600293200
3480017200 97.73

70.55

97.73

1,730.00

131.90

24.35

181.01 5720088800
11280083200 281.08

63.55

281.08

1,740.00

125.73

27.2

124.23 129200233200
750800574000 324.66

57.25

324.66

1,750.00

118.79

30.85

79.41 293200662400
239600209200 688.16

51.1

688.16

1,760.00

112.73

35.1

103.32 174400343200
286000273600 2,206.45

45.5

2,206.45

1,770.00

104.44

39.15

280.43 154800210000
370000234000 172.06

40.95

172.06

1,780.00

97.76

44.2

58.0 111600304000
176000144000 450.00

35.95

450.00

1,790.00

88.95

48.75

27.8 24800114000
1424000927600 186.87

31.6

186.87

1,800.00

83.58

54.8

-13.08 -102000678000
17280047600 38.02

27.7

38.02

1,810.00

77.78

60.8

12.5 840075600
528800232000 78.17

24

78.17

1,820.00

74.26

68.05

-6.29 -8800131200
290000113600 64.40

21.15

64.40

1,830.00

65.54

73.5

-33.22 -4080082000
37400057200 18.06

18.45

18.06

1,840.00

60.72

80.2

63.28 3240083600
620800148000 31.30

15.85

31.30

1,850.00

60.94

89.4

5.29 7600151200
326400136400 71.79

13.85

71.79

1,860.00

53.60

96

21.28 400022800
97200-4000 -3.95

12.1

-3.95

1,870.00

53.02

103.9

76.0 760017600
17520040000 29.59

10.7

29.59

1,880.00

0.00

79.25

0.0 02800
6920027600 66.35

9.3

66.35

1,890.00

0.00

97.25

0.0 015200
1402800467600 50.00

8.3

50.00

1,900.00

40.21

129.55

11.6 23200223200
4680018400 64.79

7.1

64.79

1,910.00

0.00

107.8

0.0 03200
12520011600 10.21

6.25

10.21

1,920.00

0.00

113.7

0.0 04000
40000-1600 -3.85

5.6

-3.85

1,930.00

0.00

- - --
10000025200 33.69

4.8

33.69

1,940.00

0.00

- - --
222000145600 190.58

4.3

190.58

1,950.00

0.00

- - --
8080046000 132.18

3.85

132.18

1,960.00

0.00

- - --
10080040800 68.00

3.15

68.00

1,980.00

0.00

- - --
1137600443200 63.82

2.65

63.82

2,000.00

22.00

223.5

-1.72 -40022800
10480023200 28.43

1.95

28.43

2,020.00

0.00

205

0.0 05200
1596008400 5.56

1.65

5.56

2,040.00

0.00

- - --
13520025200 22.91

1.1

22.91

2,080.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp