| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 720 | - | - |
| - | - | 740 | - | - |
| 00% | ₹84.5 0% | 750 | - | - |
| - | - | 760 | - | - |
| - | - | 770 | ₹13 198.85% | 39,525416.66% |
| 00% | ₹63.1 0% | 780 | ₹15.3 264.28% | 93,50025.71% |
| - | - | 790 | - | - |
| 25,0750% | ₹60 0% | 800 | ₹20.5 238.84% | 3,13,22588.97% |
| 17,4250% | ₹53 0% | 810 | ₹25.4 345.61% | 82,0254725% |
| 76,0750% | ₹46.65 0% | 820 | ₹27.3 217.44% | 4,00,775699.15% |
| 76,0750% | ₹40.6 0% | 830 | - | - |
| 99,0250% | ₹35.5 0% | 840 | ₹38.15 1,760.97% | 1,63,62512733.33% |
| 1,98,0506557.14% | ₹30.45 -46.1% | 850 | ₹40.35 184.15% | 1,56,82555.69% |
| 1,21,9759466.66% | ₹23.45 -82.82% | 860 | ₹49.5 183.66% | 39,100-32.84% |
| 59,500900% | ₹21.95 -49.82% | 870 | ₹57.65 177.83% | 25,075-7.81% |
| 80,325310.86% | ₹18 -51.28% | 880 | ₹58.7 144.58% | 54,400-14.09% |
| 85,00068.06% | ₹15.3 -51.11% | 890 | ₹64.4 125.17% | 82,025-32.75% |
| 4,16,07560.49% | ₹12.9 -50.66% | 900 | ₹76.95 129.01% | 1,93,375-31.37% |
| 81,60057.37% | ₹10.8 -50.68% | 910 | ₹84.25 119.11% | 70,550-4.59% |
| 1,83,17521.40% | ₹9.05 -50.27% | 920 | ₹90.4 100.88% | 1,12,200-8.33% |
| 1,40,67524.43% | ₹7.15 -50.34% | 930 | ₹97.8 88.8% | 90,5250% |
| 96,900-3.38% | ₹6.5 -46.05% | 940 | ₹127 113.08% | 90,950-3.16% |
| 1,84,45045.63% | ₹5.5 -46.34% | 950 | ₹123.3 82.8% | 1,35,5751.91% |
| 1,79,350-2.31% | ₹4.35 -49.12% | 960 | ₹125.55 63.9% | 80,750-1.55% |
| 1,27,5005.63% | ₹3.8 -46.09% | 970 | ₹153.25 81.03% | 76,500-10.44% |
| 1,47,900-13% | ₹3.35 -44.16% | 980 | ₹163.75 81.33% | 71,400-3.44% |
| 2,77,950-3.53% | ₹3 -41.74% | 990 | ₹178 81.81% | 51,000-6.97% |
| 11,16,900-12.10% | ₹2.75 -39.56% | 1,000 | ₹176.7 57.97% | 3,67,200-4% |
| 4,38,6007.61% | ₹2.5 -34.21% | 1,010 | ₹189.65 58.04% | 22,525-1.85% |
| 2,11,6509.21% | ₹2 -37.5% | 1,020 | ₹126.1 0% | 69,7000% |
| 78,625-7.5% | ₹1.85 -33.92% | 1,030 | ₹212.7 199.78% | 46,7502.80% |
| 1,50,875-10.57% | ₹1.6 -33.33% | 1,040 | ₹117.05 0% | 99,8750% |
| 3,03,025-13.57% | ₹1.45 -29.26% | 1,050 | ₹231.35 145.46% | 1,12,200-1.12% |
| 1,55,975-15.63% | ₹1.3 -29.72% | 1,060 | ₹240 43.71% | 34,000-1.23% |
| 80,325-14.86% | ₹1.2 -25% | 1,070 | ₹109.05 0% | 81,6000% |
| 1,42,375-5.09% | ₹1.2 -17.24% | 1,080 | ₹264.65 43.24% | 96,050-2.58% |
| 82,025-5.39% | ₹1.15 -14.81% | 1,090 | ₹274.35 161.41% | 26,775-1.56% |
| 9,32,450-3.04% | ₹0.8 -36% | 1,100 | ₹274.45 32.58% | 1,24,100-1.01% |
| 74,375-0.56% | ₹0.75 -31.81% | 1,110 | ₹107.85 0.23% | 26,3500% |
| 87,975-2.35% | ₹0.5 -50% | 1,120 | ₹221 0% | 12,7500% |
| 45,0500.95% | ₹0.8 -5.88% | 1,130 | ₹94.15 0% | 9,3500% |
| 52,700-3.87% | ₹0.55 -35.29% | 1,140 | ₹99.5 0% | 8,0750% |
| 3,00,475-1.25% | ₹0.55 -26.66% | 1,150 | ₹185 0% | 5,9500% |
| 24,225-1.72% | ₹0.5 -16.66% | 1,160 | ₹340 31.24% | 5,1000% |
| 2,5500% | ₹2.5 0% | 1,170 | ₹88.65 0% | 23,8000% |
| 30,175-7.79% | ₹0.5 25% | 1,180 | ₹88 0% | 2,1250% |
| 1,2750% | ₹0.1 -86.66% | 1,190 | - | - |
| 1,97,625-0.64% | ₹0.3 -14.28% | 1,200 | ₹368 22.91% | 84,1500% |
| 19,5500% | ₹0.5 -78.26% | 1,210 | ₹260.95 0% | 00% |
| 47,1750% | ₹0.2 -20% | 1,220 | ₹125.4 0% | 4250% |
| 4250% | ₹4.5 0% | 1,230 | - | - |
| 40,8000% | ₹0.2 0% | 1,240 | ₹400 78.89% | 13,600-8.57% |
| 17,8500% | ₹0.25 0% | 1,250 | - | - |
| 27,6250% | ₹0.65 0% | 1,260 | ₹243.05 0% | 3,4000% |
| 00% | ₹1.5 0% | 1,280 | ₹165 0% | 2,1250% |
| 3,8250% | ₹0.2 0% | 1,290 | - | - |
| 54,4000% | ₹0.1 -33.33% | 1,300 | ₹248 0% | 14,0250% |
| 8,0750% | ₹0.35 0% | 1,310 | - | - |
| 9,7750% | ₹0.75 0% | 1,320 | ₹370 0% | 8,0750% |
| 11,9000% | ₹0.7 0% | 1,330 | - | - |
| 12,3250% | ₹0.4 0% | 1,340 | - | - |
| 18,7000% | ₹0.3 0% | 1,350 | - | - |
| 8500% | ₹0.75 0% | 1,360 | - | - |
| 3,8250% | ₹0.5 0% | 1,380 | ₹245 0% | 1,7000% |
| 6,3750% | ₹0.5 0% | 1,440 | - | - |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
