| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 720 | - | - |
| - | - | 740 | - | - |
| 8500% | ₹100 0% | 750 | - | - |
| - | - | 760 | - | - |
| - | - | 770 | ₹6.15 41.37% | 45,900500% |
| 00% | ₹63.1 0% | 780 | ₹7.4 76.19% | 57,375-22.85% |
| - | - | 790 | - | - |
| 25,9250% | ₹72.75 0% | 800 | ₹10.3 70.24% | 2,45,22547.94% |
| 16,5750% | ₹64.15 0% | 810 | ₹12.3 115.78% | 73,5254225% |
| 34,8500% | ₹57.4 0% | 820 | ₹14.55 69.18% | 1,81,050261.01% |
| 34,8500% | ₹50.55 0% | 830 | - | - |
| 1,30,4750% | ₹42.8 0% | 840 | ₹20.95 921.95% | 2,09,52516333.33% |
| 1,22,4004014.28% | ₹37 -34.51% | 850 | ₹25.1 76.76% | 1,30,47529.53% |
| 1,14,7508900% | ₹31.2 -77.15% | 860 | ₹29.5 69.05% | 91,37556.93% |
| 89,6751407.14% | ₹26.5 -39.42% | 870 | ₹34.8 67.71% | 1,41,100418.75% |
| 69,700256.52% | ₹22.6 -38.83% | 880 | ₹40.2 67.5% | 45,900-27.51% |
| 73,52545.37% | ₹19 -39.29% | 890 | ₹46.4 62.23% | 72,675-40.41% |
| 3,62,95040% | ₹15.7 -39.96% | 900 | ₹53.5 59.22% | 1,89,550-32.73% |
| 76,50047.54% | ₹13.05 -40.41% | 910 | ₹59.6 55% | 68,850-6.89% |
| 1,64,4759.01% | ₹10.9 -40.1% | 920 | ₹67.9 50.88% | 1,10,075-10.06% |
| 1,32,17516.91% | ₹9.25 -35.76% | 930 | ₹75.8 46.33% | 78,200-13.61% |
| 98,600-1.69% | ₹7.7 -36.09% | 940 | ₹83.5 40.1% | 83,725-10.85% |
| 1,38,5509.39% | ₹6.6 -35.6% | 950 | ₹93.25 38.25% | 1,22,825-7.66% |
| 1,81,900-0.92% | ₹5.8 -32.16% | 960 | ₹101.95 33.09% | 76,075-7.25% |
| 1,31,7509.15% | ₹4.8 -31.91% | 970 | ₹113 33.49% | 74,375-12.93% |
| 1,47,475-13.25% | ₹4.4 -26.66% | 980 | ₹113.6 25.8% | 70,125-5.17% |
| 2,62,225-8.99% | ₹3.95 -23.3% | 990 | ₹129.7 32.48% | 51,000-6.97% |
| 11,38,150-10.43% | ₹3.3 -27.47% | 1,000 | ₹139.5 24.72% | 3,65,075-4.55% |
| 5,10,42525.23% | ₹3.1 -18.42% | 1,010 | ₹165.95 38.29% | 19,975-12.96% |
| 1,67,875-13.37% | ₹2.65 -17.18% | 1,020 | ₹159.4 26.4% | 68,425-1.82% |
| 65,875-22.5% | ₹2.25 -19.64% | 1,030 | ₹172.6 143.26% | 46,7502.80% |
| 1,62,350-3.77% | ₹2 -16.66% | 1,040 | ₹176.8 51.04% | 98,175-1.70% |
| 3,23,850-7.63% | ₹1.8 -12.19% | 1,050 | ₹207 119.62% | 1,12,200-1.12% |
| 1,55,975-15.63% | ₹1.7 -8.1% | 1,060 | ₹217.9 30.47% | 33,150-3.70% |
| 70,975-24.77% | ₹1.5 -6.25% | 1,070 | ₹109.05 0% | 81,6000% |
| 1,45,775-2.83% | ₹1.35 -6.89% | 1,080 | ₹227.15 22.94% | 96,050-2.58% |
| 77,775-10.29% | ₹1.3 -3.7% | 1,090 | ₹274.35 161.41% | 26,775-1.56% |
| 9,01,425-6.27% | ₹1.25 0% | 1,100 | ₹235 13.52% | 1,22,825-2.03% |
| 73,100-2.27% | ₹0.85 -22.72% | 1,110 | ₹107.85 0.23% | 26,3500% |
| 93,5003.77% | ₹0.9 -10% | 1,120 | ₹221 0% | 12,7500% |
| 40,800-8.57% | ₹0.85 0% | 1,130 | ₹274.3 191.34% | 9,3500% |
| 52,275-4.65% | ₹0.7 -17.64% | 1,140 | ₹99.5 0% | 8,0750% |
| 2,76,675-9.07% | ₹0.6 -20% | 1,150 | ₹300 62.16% | 5,9500% |
| 20,825-15.51% | ₹0.65 8.33% | 1,160 | ₹340 31.24% | 5,1000% |
| 2,5500% | ₹2.5 0% | 1,170 | ₹88.65 0% | 23,8000% |
| 29,325-10.38% | ₹0.45 12.5% | 1,180 | ₹88 0% | 2,1250% |
| 1,2750% | ₹0.35 -53.33% | 1,190 | - | - |
| 1,87,850-5.55% | ₹0.5 42.85% | 1,200 | ₹335 11.89% | 1,02,00021.21% |
| 19,125-2.17% | ₹0.4 -82.6% | 1,210 | ₹260.95 0% | 00% |
| 36,125-23.42% | ₹0.25 0% | 1,220 | ₹125.4 0% | 4250% |
| 4250% | ₹4.5 0% | 1,230 | - | - |
| 40,8000% | ₹0.2 0% | 1,240 | ₹383.9 71.69% | 12,325-17.14% |
| 17,8500% | ₹0.25 0% | 1,250 | - | - |
| 27,6250% | ₹0.65 0% | 1,260 | ₹243.05 0% | 3,4000% |
| 00% | ₹1.5 0% | 1,280 | ₹165 0% | 2,1250% |
| 3,8250% | ₹0.2 0% | 1,290 | - | - |
| 54,4000% | ₹0.1 -33.33% | 1,300 | ₹248 0% | 14,0250% |
| 8,0750% | ₹0.35 0% | 1,310 | - | - |
| 9,350-4.34% | ₹0.2 -73.33% | 1,320 | ₹457 23.51% | 8,0750% |
| 11,9000% | ₹0.7 0% | 1,330 | - | - |
| 12,3250% | ₹0.4 0% | 1,340 | - | - |
| 18,7000% | ₹0.3 0% | 1,350 | - | - |
| 8500% | ₹0.75 0% | 1,360 | - | - |
| 3,8250% | ₹0.5 0% | 1,380 | ₹245 0% | 1,7000% |
| 6,3750% | ₹0.5 0% | 1,440 | - | - |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
