iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPIT Technologies Ltd Option Chain

Add as a Preferred Source on Google
861.7
(-3.34%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720--
--740--
8500%₹100 0%750--
--760--
--770₹6.15 41.37%45,900500%
00%₹63.1 0%780₹7.4 76.19%57,375-22.85%
--790--
25,9250%₹72.75 0%800₹10.3 70.24%2,45,22547.94%
16,5750%₹64.15 0%810₹12.3 115.78%73,5254225%
34,8500%₹57.4 0%820₹14.55 69.18%1,81,050261.01%
34,8500%₹50.55 0%830--
1,30,4750%₹42.8 0%840₹20.95 921.95%2,09,52516333.33%
1,22,4004014.28%₹37 -34.51%850₹25.1 76.76%1,30,47529.53%
1,14,7508900%₹31.2 -77.15%860₹29.5 69.05%91,37556.93%
89,6751407.14%₹26.5 -39.42%870₹34.8 67.71%1,41,100418.75%
69,700256.52%₹22.6 -38.83%880₹40.2 67.5%45,900-27.51%
73,52545.37%₹19 -39.29%890₹46.4 62.23%72,675-40.41%
3,62,95040%₹15.7 -39.96%900₹53.5 59.22%1,89,550-32.73%
76,50047.54%₹13.05 -40.41%910₹59.6 55%68,850-6.89%
1,64,4759.01%₹10.9 -40.1%920₹67.9 50.88%1,10,075-10.06%
1,32,17516.91%₹9.25 -35.76%930₹75.8 46.33%78,200-13.61%
98,600-1.69%₹7.7 -36.09%940₹83.5 40.1%83,725-10.85%
1,38,5509.39%₹6.6 -35.6%950₹93.25 38.25%1,22,825-7.66%
1,81,900-0.92%₹5.8 -32.16%960₹101.95 33.09%76,075-7.25%
1,31,7509.15%₹4.8 -31.91%970₹113 33.49%74,375-12.93%
1,47,475-13.25%₹4.4 -26.66%980₹113.6 25.8%70,125-5.17%
2,62,225-8.99%₹3.95 -23.3%990₹129.7 32.48%51,000-6.97%
11,38,150-10.43%₹3.3 -27.47%1,000₹139.5 24.72%3,65,075-4.55%
5,10,42525.23%₹3.1 -18.42%1,010₹165.95 38.29%19,975-12.96%
1,67,875-13.37%₹2.65 -17.18%1,020₹159.4 26.4%68,425-1.82%
65,875-22.5%₹2.25 -19.64%1,030₹172.6 143.26%46,7502.80%
1,62,350-3.77%₹2 -16.66%1,040₹176.8 51.04%98,175-1.70%
3,23,850-7.63%₹1.8 -12.19%1,050₹207 119.62%1,12,200-1.12%
1,55,975-15.63%₹1.7 -8.1%1,060₹217.9 30.47%33,150-3.70%
70,975-24.77%₹1.5 -6.25%1,070₹109.05 0%81,6000%
1,45,775-2.83%₹1.35 -6.89%1,080₹227.15 22.94%96,050-2.58%
77,775-10.29%₹1.3 -3.7%1,090₹274.35 161.41%26,775-1.56%
9,01,425-6.27%₹1.25 0%1,100₹235 13.52%1,22,825-2.03%
73,100-2.27%₹0.85 -22.72%1,110₹107.85 0.23%26,3500%
93,5003.77%₹0.9 -10%1,120₹221 0%12,7500%
40,800-8.57%₹0.85 0%1,130₹274.3 191.34%9,3500%
52,275-4.65%₹0.7 -17.64%1,140₹99.5 0%8,0750%
2,76,675-9.07%₹0.6 -20%1,150₹300 62.16%5,9500%
20,825-15.51%₹0.65 8.33%1,160₹340 31.24%5,1000%
2,5500%₹2.5 0%1,170₹88.65 0%23,8000%
29,325-10.38%₹0.45 12.5%1,180₹88 0%2,1250%
1,2750%₹0.35 -53.33%1,190--
1,87,850-5.55%₹0.5 42.85%1,200₹335 11.89%1,02,00021.21%
19,125-2.17%₹0.4 -82.6%1,210₹260.95 0%00%
36,125-23.42%₹0.25 0%1,220₹125.4 0%4250%
4250%₹4.5 0%1,230--
40,8000%₹0.2 0%1,240₹383.9 71.69%12,325-17.14%
17,8500%₹0.25 0%1,250--
27,6250%₹0.65 0%1,260₹243.05 0%3,4000%
00%₹1.5 0%1,280₹165 0%2,1250%
3,8250%₹0.2 0%1,290--
54,4000%₹0.1 -33.33%1,300₹248 0%14,0250%
8,0750%₹0.35 0%1,310--
9,350-4.34%₹0.2 -73.33%1,320₹457 23.51%8,0750%
11,9000%₹0.7 0%1,330--
12,3250%₹0.4 0%1,340--
18,7000%₹0.3 0%1,350--
8500%₹0.75 0%1,360--
3,8250%₹0.5 0%1,380₹245 0%1,7000%
6,3750%₹0.5 0%1,440--

KPIT Technologi.: Related NEWS

KPIT Technologies Shares Fall 3% After Q3 Profit Drops 21%

Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.

29 Jan 2026|01:06 PM
Read More
KPIT Tech Q4 Profit Jumps 31%

An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM

29 Apr 2025|12:04 AM
Read More
KPIT Tech’s Qorix JV Gets Qualcomm as Third Shareholder

Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).

17 Mar 2025|12:00 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.