Larsen & Toubro (Larsen & Toubro) Option Chain

Exp Date:

LT - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,900.00

24.32

2.3

125.0 7501350
-- - -

0.00

3,000.00

-25.93

2

-1.4 -135094800
-- - -

0.00

3,040.00

0.00

3.75

0.0 00
9000 0.00

470.35

0.00

3,100.00

-53.33

2.1

16.0 6004350
-- - -

0.00

3,160.00

-44.07

3.3

44.7 885028650
40500 0.00

408

0.00

3,200.00

-37.58

4.65

5.97 6150109200
-- - -

0.00

3,220.00

57.99

13.35

-25.93 -21006000
-- - -

0.00

3,250.00

0.00

- - --
-- - -

0.00

3,260.00

-36.77

7.05

29.09 240010650
207001500 7.81

349.5

7.81

3,300.00

-42.86

8.6

5.41 7950154950
1500 0.00

280.85

0.00

3,320.00

-40.12

10.15

-29.59 -435010350
-- - -

0.00

3,340.00

-42.46

11.25

43.48 750024750
-- - -

0.00

3,350.00

-42.66

12.3

38.75 930033300
54450-11700 -17.69

258.2

-17.69

3,400.00

-43.76

17.35

-8.4 -30900336750
4350600 16.00

215.9

16.00

3,420.00

-43.29

20.5

-36.36 -780013650
39002850 271.43

200.4

271.43

3,440.00

-44.62

23.4

59.65 1020027300
43501500 52.63

200

52.63

3,450.00

-44.22

24.85

88.64 585012450
7500750 11.11

206.25

11.11

3,460.00

-43.49

26.9

-25.93 -1770050550
16200-7200 -30.77

189.6

-30.77

3,480.00

-42.16

31.35

17.77 525034800
33840048750 16.83

175.1

16.83

3,500.00

-41.62

36.4

-0.66 -3300495450
35850-38700 -51.91

158.85

-51.91

3,520.00

-42.20

40.95

39.73 1305045900
72000-42000 -36.84

145

-36.84

3,540.00

-40.56

47.7

20.12 1500089550
52650-8700 -14.18

138.5

-14.18

3,550.00

-40.34

50.8

43.68 1245040950
79200-49500 -38.46

133

-38.46

3,560.00

-38.81

55.5

16.29 855061050
79800-30300 -27.52

121.2

-27.52

3,580.00

-38.34

62

20.78 1605093300
1554600498750 47.24

108

47.24

3,600.00

-37.32

70.2

25.12 76200379500
264750157950 147.89

99.35

147.89

3,620.00

-36.18

79.2

4.86 315067950
204000125400 159.54

88.55

159.54

3,640.00

-34.59

90.75

69.7 2070050400
138900127500 1,118.42

84.4

1,118.42

3,650.00

-35.02

95

512.9 2385028500
92100-18600 -16.80

79.8

-16.80

3,660.00

-34.96

99.15

128.57 1755031200
1087509000 9.02

70.9

9.02

3,680.00

-33.94

110.05

3.75 45012450
959550378600 65.17

63.3

65.17

3,700.00

-31.55

123.55

-23.04 -2595086700
279008550 44.19

56.5

44.19

3,720.00

-32.53

137.8

-2.5 -1505850
11640093300 403.90

50.4

403.90

3,740.00

-29.98

149.85

10.0 3003300
7170046800 187.95

47.3

187.95

3,750.00

-29.49

157.6

42.86 13504500
6405032100 100.47

44.5

100.47

3,760.00

-28.43

165.55

32.35 16506750
322509450 41.45

39.25

41.45

3,780.00

-28.26

183.8

34.38 16506450
56730038550 7.29

35

7.29

3,800.00

-26.61

194

-6.09 -465071700
345004350 14.43

31.1

14.43

3,820.00

-16.27

215.6

3.23 45014400
-- - -

0.00

3,840.00

0.38

275.9

0.0 012900
34350- 0.00

26

0.00

3,850.00

0.00

- - --
-- - -

0.00

3,860.00

-14.13

250.05

1.39 15010950
-- - -

0.00

3,880.00

3.37

303.35

0.0 0750
25725081600 46.46

19.3

46.46

3,900.00

-23.94

278

3.79 120032850
2085015750 308.82

17.3

308.82

3,920.00

0.00

- - --
2265017700 357.58

15.55

357.58

3,940.00

0.00

350.3

0.0 0300
3045019650 181.94

14.05

181.94

3,960.00

0.00

- - --
470700145350 44.67

11.35

44.67

4,000.00

-13.73

386.5

6.74 270042750
28502700 1,800.00

10.15

1,800.00

4,020.00

0.00

- - --
67501650 32.35

8.7

32.35

4,040.00

0.00

- - --
25501350 112.50

7.15

112.50

4,060.00

0.00

- - --
127506000 88.89

7.5

88.89

4,080.00

0.00

- - --
11040032700 42.08

6.25

42.08

4,100.00

0.00

- - --
39003750 2,500.00

6.2

2,500.00

4,120.00

0.00

- - --
78006300 420.00

6.6

420.00

4,140.00

0.00

- - --
57004200 280.00

5.85

280.00

4,180.00

0.00

- - --
9090073650 426.96

4.15

426.96

4,200.00

0.00

- - --
27000 0.00

4.55

0.00

4,220.00

0.00

- - --
300-150 -33.33

1.4

-33.33

4,260.00

0.00

- - --
69006750 4,500.00

2.8

4,500.00

4,320.00

0.00

- - --
1500 0.00

3

0.00

4,340.00

0.00

- - --
7500 0.00

2.45

0.00

4,360.00

0.00

- - --
168009450 128.57

2.25

128.57

4,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp