LUMAXIND Historical Share Price Data

Lumax Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	2292.85	2351.85	2249.95	2331.25	1583	25747120.9	6857	101.90	38.40
19-Mar-2024	2317	2329.6	2282	2298.6	1006	8902357.15	1857	47.60	-18.40
20-Mar-2024	2305.85	2317.35	2261.55	2291.2	1719	35000352.9	10932	55.80	-14.65
21-Mar-2024	2308.35	2389.75	2295.05	2331.45	1438	15542162.65	2754	94.70	23.10
22-Mar-2024	2345	2361	2294	2312.1	1528	19820689.5	5052	67.00	-32.90
26-Mar-2024	2330.1	2377	2312.15	2360	3026	30070140.45	9090	64.85	29.90
27-Mar-2024	2352.9	2380	2329.95	2368.8	1076	10884671.55	2726	50.05	15.90
28-Mar-2024	2373.15	2447.9	2372.4	2411.7	1872	16666322.8	3490	75.50	38.55
01-Apr-2024	2410	2436.75	2387.55	2406.2	846	8827711.45	2128	49.20	-3.80
02-Apr-2024	2406.2	2473	2375.15	2458.05	1194	11617954.7	2865	97.85	51.85
03-Apr-2024	2464.45	2492	2434.55	2483.55	990	17105487.3	5160	57.45	19.10
04-Apr-2024	2481	2532	2474.8	2495.05	2027	15813660.05	3405	57.20	14.05
05-Apr-2024	2490	2522.1	2466	2499.05	1590	8864591.9	1886	56.10	9.05
08-Apr-2024	2518.85	2518.85	2475	2500.7	523	5091827.25	1256	43.85	-18.15
09-Apr-2024	2505	2540.7	2480	2518	1194	12023418.9	2200	60.70	13.00
10-Apr-2024	2495	2549	2481.05	2494.4	956	11084910.05	2426	67.95	-0.60
12-Apr-2024	2513	2513	2452.65	2460.75	654	7901931.75	2078	60.35	-52.25
15-Apr-2024	2430	2489.8	2386.65	2467.45	1097	10214521.75	4175	103.15	37.45
16-Apr-2024	2449.85	2498.8	2439.05	2480	657	8860493.05	2064	59.75	30.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.