Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 116 | 121.29 | 116 | 120.13 | 4,145 | 5,64,57,980.01 | 2,49,150 |
10-Feb-2026 | 120 | 124.8 | 120 | 124.23 | 5,454 | 8,50,06,284.34 | 2,79,572 |
11-Feb-2026 | 125.19 | 125.83 | 114.67 | 117.33 | 17,456 | 23,33,42,889.56 | 4,58,467 |
12-Feb-2026 | 117.39 | 118.27 | 112.87 | 113.32 | 4,720 | 4,04,19,888.54 | 1,71,215 |
13-Feb-2026 | 112.25 | 113.32 | 109.8 | 111.23 | 4,346 | 3,73,82,677.43 | 1,32,086 |
16-Feb-2026 | 110.51 | 113.59 | 108.94 | 112.55 | 3,730 | 3,26,48,853.41 | 1,31,497 |
17-Feb-2026 | 112 | 115.09 | 111.55 | 113.1 | 2,460 | 2,02,46,595.97 | 84,162 |
18-Feb-2026 | 112.51 | 115 | 111.3 | 111.97 | 2,898 | 2,27,65,956.37 | 1,16,642 |
19-Feb-2026 | 111.7 | 112.89 | 110.4 | 110.85 | 2,267 | 1,85,51,078.09 | 84,055 |
20-Feb-2026 | 110 | 112.79 | 109.2 | 111.27 | 2,424 | 2,14,15,772.16 | 95,233 |
23-Feb-2026 | 111 | 112.25 | 110.05 | 110.82 | 3,736 | 2,62,50,774 | 1,30,082 |
24-Feb-2026 | 109.8 | 110.68 | 108.01 | 108.21 | 3,970 | 4,19,88,171.17 | 2,04,111 |
25-Feb-2026 | 107.87 | 109.18 | 106 | 106.2 | 3,105 | 2,65,85,512.52 | 1,47,580 |
26-Feb-2026 | 107.2 | 111.2 | 106.96 | 107.94 | 4,623 | 3,93,69,105.97 | 1,59,071 |
27-Feb-2026 | 107.5 | 107.76 | 105.4 | 106.34 | 3,037 | 2,02,89,768.26 | 84,350 |
02-Mar-2026 | 101.99 | 104.93 | 101.15 | 102.31 | 3,337 | 2,61,39,695.78 | 1,22,383 |
04-Mar-2026 | 100.28 | 101.8 | 98.65 | 100.26 | 3,336 | 2,94,18,693.52 | 1,59,956 |
05-Mar-2026 | 101.2 | 104.8 | 99 | 100.53 | 4,267 | 3,70,30,122.43 | 1,86,533 |
06-Mar-2026 | 100.29 | 101.78 | 99 | 99.46 | 2,801 | 2,07,05,756.73 | 1,15,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
