MANAKCOAT Historical Share Price Data

Manaksia Coated Metals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	29.05	30.1	28.6	29.05	515	2862419.3	68624	1.50
27-Mar-2024	29.05	29.8	28.5	29.1	374	2336187.35	62188	1.30	0.05
28-Mar-2024	29.1	30.55	28.65	30.2	762	4555173.1	121463	1.90	1.10
01-Apr-2024	30.5	31.7	30.1	31.7	326	2294797.5	58449	1.60	1.20
02-Apr-2024	32.4	33.25	31.5	33.25	255	1576131.5	37925	1.75	0.85
03-Apr-2024	34.5	34.9	34	34.9	297	2440759.3	64666	0.90	0.40
04-Apr-2024	36.6	36.6	36.6	36.6	116	2021418	55230
05-Apr-2024	40.25	40.25	36.1	36.2	2097	20054294.8	290981	4.15	-4.05
08-Apr-2024	37.5	38	35.75	36.15	1267	5957217.75	74912	2.25	-1.35
09-Apr-2024	35.85	37.55	34.1	34.45	1725	7449787.8	67870	3.45	-1.40
10-Apr-2024	34.95	35.5	32.95	34.85	668	2344288.4	39389	2.55	-0.10
12-Apr-2024	35	36.5	34.15	34.6	721	4849311.8	85928	2.35	-0.40
15-Apr-2024	34.2	34.8	32	33.75	651	3894869.8	115824	2.80	-0.45
16-Apr-2024	33.55	37.1	33.55	37.1	342	2835131.05	51235	3.55	3.55
18-Apr-2024	39.9	40.8	37.5	37.75	3481	26602648.75	246673	3.30	-2.15
19-Apr-2024	36.3	38.25	36.25	37.35	797	4594334.45	73184	2.00	1.05
22-Apr-2024	37.55	41.05	37.35	41.05	2774	21609777.7	296872	3.70	3.50
23-Apr-2024	42.8	45.15	42	45.15	2752	37766530.2	526665	3.15	2.35
24-Apr-2024	47	47.4	43.85	47.4	2731	38372329.85	528343	3.55	0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.