MANALIPETC Historical Share Price Data
Manali Petrochemicals Ltd Share Price
MANALIPETC
CMP as on 25-Apr-24 12:00
₹ 79
₹ 79
-0.85 | -1.06%
Open
₹ 80
₹ 80
Turnover(lac)
₹ 336
₹ 336
Prev. Close
₹ 79.95
₹ 79.95
Day's Vol (shares)
₹ 424,977
₹ 424,977
Day's Vol (shares)
₹ 78.60 ₹ 80.50
CMP as on 25-Apr-24 12:00
₹ 79
₹ 79
-0.85 | -1.07%
Open
₹ 80
₹ 80
Turnover(lac)
₹ 36
₹ 36
Prev. Close
₹ 79.80
₹ 79.80
Day's Vol (shares)
₹ 45,616
₹ 45,616
Day's Vol (shares)
₹ 78.66 ₹ 80.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 59.55 | 60 | 57.85 | 58 | 6192 | 45781817.25 | 490980 | 2.15 | -1.55 |
27-Mar-2024 | 58.1 | 59.7 | 56.2 | 56.85 | 9713 | 72831465.9 | 775687 | 3.50 | -1.25 |
28-Mar-2024 | 57.1 | 58.35 | 55.95 | 56.2 | 6824 | 57257642.6 | 625895 | 2.40 | -0.90 |
01-Apr-2024 | 56.4 | 60.95 | 56.4 | 60.7 | 7244 | 59667068.9 | 471663 | 4.55 | 4.30 |
02-Apr-2024 | 61 | 62.5 | 60.55 | 62.3 | 6557 | 49278337.3 | 325506 | 1.95 | 1.30 |
03-Apr-2024 | 62.3 | 72.5 | 62.2 | 70.8 | 25975 | 446501822.3 | 1727231 | 10.30 | 8.50 |
04-Apr-2024 | 71.5 | 73.2 | 69.75 | 71.95 | 14508 | 179274783.25 | 751934 | 3.45 | 0.45 |
05-Apr-2024 | 71.95 | 73.4 | 70.45 | 72.35 | 10779 | 135146373.45 | 778162 | 2.95 | 0.40 |
08-Apr-2024 | 73 | 74.9 | 71.4 | 74.45 | 6116 | 115877039.65 | 1067957 | 3.50 | 1.45 |
09-Apr-2024 | 75.2 | 75.3 | 72.9 | 73.6 | 5499 | 49492871.3 | 399146 | 2.40 | -1.60 |
10-Apr-2024 | 73.15 | 75.5 | 72.5 | 74.1 | 4358 | 75012813.35 | 577374 | 3.00 | 0.95 |
12-Apr-2024 | 73.2 | 74.95 | 73.1 | 73.35 | 3372 | 41237711.9 | 380367 | 1.85 | 0.15 |
15-Apr-2024 | 71.1 | 75.1 | 69.15 | 74.4 | 6795 | 78398689.25 | 1070901 | 5.95 | 3.30 |
16-Apr-2024 | 73 | 78.4 | 72.7 | 77.4 | 10866 | 171975942.05 | 1229731 | 5.70 | 4.40 |
18-Apr-2024 | 78.05 | 79.5 | 75.5 | 76.35 | 6956 | 79322074.65 | 552277 | 4.00 | -1.70 |
19-Apr-2024 | 75.65 | 78.5 | 74.8 | 77.5 | 6237 | 73618543.95 | 472633 | 3.70 | 1.85 |
22-Apr-2024 | 78.45 | 80.4 | 76.55 | 79 | 6581 | 104455322.5 | 712860 | 3.85 | 0.55 |
23-Apr-2024 | 79 | 79.8 | 77.85 | 78.25 | 3690 | 47083658 | 288844 | 1.95 | -0.75 |
24-Apr-2024 | 78.6 | 81.8 | 78.6 | 79.95 | 9193 | 168646258.25 | 903425 | 3.20 | 1.35 |
25-Apr-2024 | 80 | 80.5 | 78.6 | 79.1 | 3463 | 33747510.4 | 226943 | 1.90 | -0.90 |