MANAV Historical Share Price Data
Manav Infra Projects Ltd Share Price
MANAV
CMP as on 23-Apr-24 12:00
₹ 22
₹ 22
0.55 | 2.58%
Open
₹ 22
₹ 22
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 21.35
₹ 21.35
Day's Vol (shares)
₹ 4,000
₹ 4,000
Day's Vol (shares)
₹ 21.90 ₹ 21.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 90000 | 4000 | ||
18-Apr-2024 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 85600 | 4000 | ||
19-Apr-2024 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | 170800 | 8000 | ||
23-Apr-2024 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 87600 | 4000 |