Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹0.87

(-2.25%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	0.93	1.01	0.93	1.01	4,219	2,30,55,485	2,37,45,392
12-Feb-2026	1.06	1.06	1.06	1.06	1,093	54,03,517	50,97,658
13-Feb-2026	1.11	1.11	1.01	1.11	4,712	3,97,25,605	3,65,00,833
16-Feb-2026	1.06	1.06	1.06	1.06	1,945	63,42,667	59,83,649
17-Feb-2026	1.01	1.04	1.01	1.01	4,109	1,87,44,708	1,84,88,063
18-Feb-2026	0.96	0.96	0.96	0.96	2,383	53,91,738	56,16,394
19-Feb-2026	0.92	1	0.92	1	3,874	1,71,54,415	1,77,90,907
20-Feb-2026	1	1.03	0.95	0.95	3,454	1,24,82,621	1,28,79,887
23-Feb-2026	0.92	0.95	0.91	0.93	3,238	68,86,603	74,12,589
24-Feb-2026	0.91	0.94	0.9	0.91	2,516	51,85,701	56,85,067
25-Feb-2026	0.92	0.93	0.87	0.88	2,854	70,73,758	79,23,290
26-Feb-2026	0.88	0.92	0.88	0.92	2,077	41,45,718	46,05,033
27-Feb-2026	0.94	0.96	0.92	0.96	2,075	74,42,869	77,77,716
02-Mar-2026	0.92	0.94	0.92	0.92	1,402	23,55,853	25,60,194
04-Mar-2026	0.88	0.92	0.88	0.89	2,515	71,59,843	81,04,383
05-Mar-2026	0.89	0.91	0.85	0.9	2,210	48,93,401	56,22,345
06-Mar-2026	0.9	0.91	0.88	0.89	1,482	27,93,670	31,32,708
09-Mar-2026	0.87	0.88	0.85	0.85	1,805	32,70,101	38,40,363
10-Mar-2026	0.85	0.87	0.81	0.84	2,189	44,86,883	54,27,820
11-Mar-2026	0.82	0.88	0.82	0.88	1,292	45,01,955	51,45,696
12-Mar-2026	0.88	0.91	0.86	0.89	1,559	33,07,965	37,19,734

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice