Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.18 | 17.95 | 17.18 | 17.23 | 111 | 75,130.34 | 3,634 |
11-Apr-2025 | 18 | 19.74 | 17.3 | 18.07 | 740 | 10,95,492.62 | 20,938 |
15-Apr-2025 | 19.1 | 19.73 | 17.7 | 18.67 | 527 | 9,78,394.19 | 30,860 |
16-Apr-2025 | 18.89 | 18.89 | 18 | 18.52 | 307 | 3,50,963.63 | 8,863 |
17-Apr-2025 | 18.25 | 18.79 | 18.25 | 18.64 | 92 | 1,80,903.59 | 6,181 |
21-Apr-2025 | 18.64 | 18.79 | 18.02 | 18.36 | 138 | 2,41,934.15 | 7,241 |
22-Apr-2025 | 18.26 | 18.64 | 18.23 | 18.33 | 124 | 2,86,439.54 | 11,083 |
23-Apr-2025 | 18.34 | 18.4 | 18.02 | 18.17 | 138 | 2,15,974.81 | 10,309 |
24-Apr-2025 | 18.17 | 20 | 18.05 | 18.31 | 727 | 19,96,413.54 | 33,137 |
25-Apr-2025 | 18.57 | 18.57 | 17.15 | 17.56 | 181 | 3,73,606.77 | 11,808 |
28-Apr-2025 | 17.86 | 17.88 | 17.15 | 17.37 | 129 | 1,36,366.64 | 5,735 |
29-Apr-2025 | 17.9 | 17.9 | 17.1 | 17.54 | 132 | 63,627.74 | 3,261 |
30-Apr-2025 | 18.73 | 18.73 | 16.7 | 16.84 | 117 | 2,74,945.41 | 10,958 |
02-May-2025 | 16.75 | 17.42 | 16.75 | 16.99 | 116 | 1,45,410.75 | 7,051 |
05-May-2025 | 16.7 | 17.89 | 16.7 | 16.82 | 207 | 2,01,288.3 | 7,628 |
06-May-2025 | 16.8 | 17.34 | 16.7 | 16.84 | 113 | 2,24,955.26 | 10,357 |
07-May-2025 | 16.7 | 18 | 16.23 | 16.76 | 126 | 1,94,275.61 | 7,462 |
08-May-2025 | 16.85 | 16.93 | 15.7 | 15.97 | 263 | 5,64,411.85 | 28,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
