Marine Electricals India Ltd(Marine Electric.) Share Historical Prices and Data | India Infoline

Marine Electricals India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	90.45	92.45	86.3	88.1	1796	29450461.6	261416	6.15	-2.35
27-Mar-2024	89	90	85.7	85.95	1715	32004184.15	284685	4.30	-3.05
28-Mar-2024	85.95	90.2	85.95	90.2	840	13157823.45	118686	4.25	4.25
01-Apr-2024	93.95	94.7	91.95	94.7	814	25471096.55	180119	2.75	0.75
02-Apr-2024	98.85	98.85	95.05	96.1	1787	31704479.45	162786	3.80	-2.75
03-Apr-2024	97.9	100.9	96.5	100.8	1186	32363066.55	230111	4.40	2.90
04-Apr-2024	101.6	105.8	101.6	105.8	1785	29108895	182129	4.20	4.20
05-Apr-2024	105.8	109	101.85	103.4	2083	35605637.2	213974	7.15	-2.40
08-Apr-2024	102.65	106.5	100.5	101.7	1465	21608318.5	150780	6.00	-0.95
09-Apr-2024	102	102.55	96.65	97.35	1735	25874537.25	195538	5.90	-4.65
10-Apr-2024	98.95	99.65	96	97.7	1167	12750140.85	86741	3.65	-1.25
12-Apr-2024	99.9	99.9	94.5	95.05	2009	24330168.95	194667	5.40	-4.85
15-Apr-2024	91.3	96.45	91	95.45	1428	21682993.8	230955	5.45	4.15
16-Apr-2024	95.2	97.9	94.05	97.1	1104	17869033.05	131022	3.85	1.90
18-Apr-2024	95.7	98.8	93.9	94.65	1591	21462183.55	178358	4.90	-1.05
19-Apr-2024	93	96.2	91.9	92.7	1569	20168143.55	153123	4.30	-0.30
22-Apr-2024	94.55	97.3	93.75	97.3	1081	17412794.35	142880	3.55	2.75
23-Apr-2024	98	98.9	95.1	96.3	1245	15369202.85	107495	3.80	-1.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.