Maruti Suzuki India (Maruti Suzuki) Option Chain

Exp Date:

MARUTI - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
4000 0.00

2145

0.00

10,000.00

4.48

7

0.0 02650
-- - -

0.00

10,200.00

0.00

7.5

0.0 0550
-- - -

0.00

10,500.00

4.50

10.45

0.0 033600
-- - -

0.00

10,600.00

0.00

13

0.0 0100
-- - -

0.00

10,800.00

1.79

22.8

0.0 07550
-- - -

0.00

10,900.00

2.86

26.95

0.0 013050
40500 0.00

1130

0.00

11,000.00

6.58

34

0.0 0162550
500 0.00

1063.35

0.00

11,100.00

2.20

39.4

0.0 07900
26000 0.00

951.35

0.00

11,200.00

1.60

47.5

0.0 029050
5000 0.00

907.75

0.00

11,300.00

3.46

58.35

0.0 030900
7000 0.00

774.4

0.00

11,400.00

3.28

70.95

0.0 028350
152500 0.00

697.75

0.00

11,500.00

2.67

86.65

0.0 0179550
26000 0.00

618.2

0.00

11,600.00

1.85

104.7

0.0 037100
81500 0.00

534.65

0.00

11,700.00

1.98

128.45

0.0 044000
137000 0.00

462.2

0.00

11,800.00

0.78

156

0.0 047700
98500 0.00

396.85

0.00

11,900.00

1.75

192

0.0 031400
1204500 0.00

337.35

0.00

12,000.00

1.55

233.1

0.0 0180350
1230000 0.00

285.05

0.00

12,100.00

2.18

281

0.0 071700
2719500 0.00

238.45

0.00

12,200.00

1.65

333.15

0.0 094450
2043000 0.00

196.75

0.00

12,300.00

0.81

387.35

0.0 040550
973000 0.00

162.15

0.00

12,400.00

1.41

457.7

0.0 023400
3759500 0.00

133.25

0.00

12,500.00

0.37

525.55

0.0 042100
729500 0.00

109.7

0.00

12,600.00

0.00

600.35

0.0 011700
659500 0.00

88.45

0.00

12,700.00

0.00

671.7

0.0 06100
1427500 0.00

73.65

0.00

12,800.00

0.00

751.35

0.0 03650
479000 0.00

60.05

0.00

12,900.00

0.00

802.65

0.0 03200
5138500 0.00

49.8

0.00

13,000.00

0.52

935.75

0.0 038950
328500 0.00

41.95

0.00

13,100.00

0.00

948.7

0.0 04650
290500 0.00

33.55

0.00

13,200.00

0.00

1030.55

0.0 0550
239500 0.00

28.35

0.00

13,300.00

0.00

1109.8

0.0 01050
222500 0.00

23.65

0.00

13,400.00

0.00

- - --
1478000 0.00

20.3

0.00

13,500.00

0.00

1324.95

0.0 02450
269500 0.00

16.8

0.00

13,600.00

0.00

- - --
33500 0.00

13.9

0.00

13,700.00

0.00

- - --
43000 0.00

12

0.00

13,800.00

0.00

- - --
993500 0.00

9.5

0.00

14,000.00

0.00

1700

0.0 0100
33500 0.00

8.25

0.00

14,200.00

0.00

- - --
235500 0.00

7.3

0.00

14,400.00

0.00

- - --
22500 0.00

7.35

0.00

14,600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp