MCLEODRUSS Historical Share Price Data
Mcleod Russel India Ltd Share Price
MCLEODRUSS
CMP as on 25-Apr-24 12:00
₹ 25
₹ 25
-0.05 | -0.20%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 25.00
₹ 25.00
Day's Vol (shares)
₹ 70,398
₹ 70,398
Day's Vol (shares)
₹ 24.80 ₹ 25.00
CMP as on 25-Apr-24 12:00
₹ 25
₹ 25
-0.20 | -0.80%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 25.00
₹ 25.00
Day's Vol (shares)
₹ 21,969
₹ 21,969
Day's Vol (shares)
₹ 24.70 ₹ 24.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 27.05 | 27.2 | 25.65 | 25.7 | 776 | 8855838.45 | 339113 | 1.55 | -1.35 |
27-Mar-2024 | 25.65 | 26.8 | 24.45 | 24.65 | 1229 | 20092988.3 | 795579 | 2.35 | -1.00 |
28-Mar-2024 | 24.7 | 25.45 | 23.7 | 23.9 | 844 | 10092858.95 | 413698 | 1.75 | -0.80 |
01-Apr-2024 | 24.5 | 25.05 | 24.4 | 25.05 | 100 | 1837041.35 | 73537 | 0.65 | 0.55 |
02-Apr-2024 | 26.3 | 26.3 | 26.3 | 26.3 | 90 | 1706633.3 | 64891 | ||
03-Apr-2024 | 27.6 | 27.6 | 27 | 27.6 | 382 | 10985017.8 | 398197 | 0.60 | |
04-Apr-2024 | 28.5 | 28.95 | 28 | 28.9 | 817 | 14403658.75 | 500416 | 0.95 | 0.40 |
05-Apr-2024 | 29 | 30.2 | 28.6 | 29.9 | 746 | 9924588.2 | 335956 | 1.60 | 0.90 |
08-Apr-2024 | 29.8 | 29.8 | 29.3 | 29.3 | 130 | 1752909.6 | 59552 | 0.50 | -0.50 |
09-Apr-2024 | 28.75 | 28.75 | 28.75 | 28.75 | 64 | 1495718.75 | 52025 | ||
10-Apr-2024 | 28.2 | 28.2 | 28.2 | 28.2 | 71 | 1482276.6 | 52563 | ||
12-Apr-2024 | 27.65 | 27.65 | 27.65 | 27.65 | 77 | 617507.45 | 22333 | ||
15-Apr-2024 | 27.1 | 27.1 | 27.1 | 27.1 | 71 | 905546.5 | 33415 | ||
16-Apr-2024 | 26.55 | 26.55 | 26.55 | 26.55 | 85 | 637438.95 | 24009 | ||
18-Apr-2024 | 26.05 | 26.05 | 26.05 | 26.05 | 189 | 2147405.7 | 82434 | ||
19-Apr-2024 | 25.6 | 25.6 | 25.55 | 25.55 | 186 | 2426875.25 | 94867 | 0.05 | -0.05 |
22-Apr-2024 | 25.55 | 25.6 | 25.15 | 25.15 | 160 | 1973473.6 | 77466 | 0.45 | -0.40 |
23-Apr-2024 | 25 | 25 | 24.8 | 25 | 173 | 2804899.8 | 112292 | 0.20 | |
24-Apr-2024 | 25.05 | 25.1 | 25 | 25 | 219 | 3404396.3 | 135998 | 0.10 | -0.05 |
25-Apr-2024 | 25 | 25 | 24.8 | 24.95 | 125 | 1752001.3 | 70398 | 0.20 | -0.05 |