Medico Remedies Ltd(Medico Remedies) Share Historical Prices and Data | India Infoline

Medico Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	77.8	80	71.2	73.55	2706	45799773.05	241695	8.80	-4.25
20-Mar-2024	71	74	70	72.15	3759	99395257.05	498468	4.00	1.15
21-Mar-2024	72	72	57.75	57.75	11102	209029817.65	1776683	14.25	-14.25
22-Mar-2024	57.45	59.85	46.2	48.75	19210	397913833.6	3259725	13.65	-8.70
26-Mar-2024	48.75	49.75	45.2	46.55	6017	134022008.4	1936734	4.55	-2.20
27-Mar-2024	46	51.2	44.55	50.3	6617	168219485.7	1927079	6.65	4.30
28-Mar-2024	50.8	50.8	47.8	48.1	1439	12836388.45	264343	3.00	-2.70
01-Apr-2024	47.2	50.1	47	49.45	858	18344610.7	375907	3.10	2.25
02-Apr-2024	49.2	49.2	47.8	48.2	1118	13864478.25	286621	1.40	-1.00
03-Apr-2024	48.2	49	46.7	47.3	935	9171221.5	191635	2.30	-0.90
04-Apr-2024	47.9	48.35	47.1	48.1	470	2944977.45	61642	1.25	0.20
05-Apr-2024	48.5	48.5	46.2	47.55	617	22508879.35	470571	2.30	-0.95
08-Apr-2024	48.15	48.5	47.55	48	582	28250587.9	588589	0.95	-0.15
09-Apr-2024	48.5	48.5	47	47.95	498	6301504.4	131541	1.50	-0.55
10-Apr-2024	48.35	48.35	46.6	47.1	547	16566125.15	350550	1.75	-1.25
12-Apr-2024	47.75	47.95	45.7	46.8	479	3103185.25	66205	2.25	-0.95
15-Apr-2024	47.45	47.45	44.5	46.95	795	18415389.25	395025	2.95	-0.50
16-Apr-2024	46	49	45.3	48.4	646	22040315	466933	3.70	2.40
18-Apr-2024	48.2	49.1	46.6	47.9	790	43122247.05	901047	2.50	-0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.