Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38.4 | 38.9 | 37.8 | 38.46 | 32 | 1,26,852 | 1,643 |
11-Apr-2025 | 38.9 | 38.9 | 37.61 | 38.21 | 30 | 1,21,676 | 2,478 |
15-Apr-2025 | 38.4 | 39 | 38.1 | 38.69 | 35 | 1,10,683 | 1,809 |
16-Apr-2025 | 38.1 | 38.89 | 37.6 | 38.39 | 30 | 1,06,339 | 1,680 |
17-Apr-2025 | 38.25 | 39.6 | 38.15 | 39 | 57 | 2,40,382 | 4,191 |
21-Apr-2025 | 39.9 | 42.1 | 39.25 | 41 | 104 | 6,23,526 | 12,985 |
22-Apr-2025 | 41 | 41.9 | 40.65 | 40.87 | 63 | 5,56,108 | 11,662 |
23-Apr-2025 | 40.67 | 41.9 | 40.52 | 40.71 | 55 | 1,82,507 | 3,361 |
24-Apr-2025 | 41.35 | 41.9 | 40.21 | 41.17 | 28 | 94,330 | 1,691 |
25-Apr-2025 | 41.17 | 42.9 | 40.64 | 41.05 | 63 | 2,61,627 | 3,995 |
28-Apr-2025 | 41.4 | 42 | 41 | 41.5 | 27 | 1,49,848 | 2,948 |
29-Apr-2025 | 41.9 | 41.9 | 40.15 | 41.45 | 22 | 1,16,790 | 2,503 |
30-Apr-2025 | 41.45 | 43.9 | 41.4 | 42.01 | 82 | 4,15,329 | 7,965 |
02-May-2025 | 42.43 | 42.99 | 41.15 | 42.18 | 70 | 1,53,898 | 3,047 |
05-May-2025 | 42.4 | 42.95 | 41.1 | 42.68 | 129 | 2,56,641 | 3,921 |
06-May-2025 | 42.8 | 45.4 | 41.15 | 41.49 | 81 | 3,81,249 | 7,445 |
07-May-2025 | 41.6 | 42.78 | 40.56 | 42.18 | 17 | 17,732 | 395 |
08-May-2025 | 43.85 | 43.85 | 39.6 | 40 | 96 | 6,45,043 | 13,929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
