iifl-logo

Mega Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.18
(-2.68%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mega Corporation Ltd Historical Data

07/02/2026calendar-icon
07/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

2.13

2.162.132.15951,58,88368,613

05-Feb-2026

2.15

2.162.132.141021,47,72967,813

06-Feb-2026

2.16

2.562.162.562309,30,6163,09,476

09-Feb-2026

2.98

2.982.222.5253911,25,2092,67,653

10-Feb-2026

2.52

2.612.412.472055,07,2131,53,599

11-Feb-2026

2.46

2.522.412.510499,49131,601

12-Feb-2026

2.52

2.592.412.51621,12,24227,338

13-Feb-2026

2.56

2.562.432.478642,9209,779

16-Feb-2026

2.53

2.552.472.551302,22,62174,483

17-Feb-2026

2.5

2.542.422.5921,09,29933,759

18-Feb-2026

2.45

2.542.452.487333,8999,397

19-Feb-2026

2.46

2.542.252.451361,23,90234,979

20-Feb-2026

2.53

2.532.342.419455,47916,488

23-Feb-2026

2.48

2.482.352.398426,2387,016

24-Feb-2026

2.36

2.432.22.251341,07,40836,593

25-Feb-2026

2.23

2.42.162.211421,16,05139,936

26-Feb-2026

2.29

2.512.222.391111,09,65542,202

27-Feb-2026

2.51

2.512.262.341251,60,51745,656

02-Mar-2026

2.28

2.292.22.241271,05,46429,639

04-Mar-2026

2.01

2.292.012.251783,60,7211,31,426

05-Mar-2026

2.24

2.392.042.241891,54,50845,074

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mega Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.