Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.49 | 20.49 | 19.95 | 19.95 | 4 | 1,905 | 93 |
11-Apr-2025 | 20.85 | 20.85 | 20.5 | 20.55 | 6 | 43,958 | 2,132 |
15-Apr-2025 | 20.55 | 20.55 | 17.95 | 20.05 | 37 | 2,34,950 | 10,536 |
16-Apr-2025 | 19.95 | 21.99 | 18.99 | 21.34 | 18 | 37,720 | 1,680 |
17-Apr-2025 | 21.34 | 21.34 | 18.93 | 19.97 | 8 | 23,676 | 1,116 |
21-Apr-2025 | 19 | 23.89 | 19 | 19.97 | 97 | 8,53,013 | 32,772 |
22-Apr-2025 | 19.5 | 20.21 | 18.5 | 19.15 | 45 | 4,79,337 | 23,359 |
23-Apr-2025 | 19.53 | 20.38 | 18.5 | 19.31 | 24 | 2,25,285 | 11,203 |
24-Apr-2025 | 19.85 | 20.5 | 18.01 | 19.9 | 19 | 1,22,729 | 6,097 |
25-Apr-2025 | 20 | 20.48 | 19.01 | 19.08 | 26 | 61,207 | 2,888 |
28-Apr-2025 | 17.8 | 20 | 16.41 | 18.32 | 48 | 3,62,551 | 13,928 |
29-Apr-2025 | 18.57 | 19.99 | 18.57 | 19.11 | 19 | 29,358 | 1,101 |
30-Apr-2025 | 18.6 | 19.09 | 18.6 | 18.6 | 2 | 2,269 | 122 |
02-May-2025 | 18.6 | 19.98 | 16.16 | 16.84 | 50 | 2,88,311 | 14,930 |
05-May-2025 | 18 | 19.66 | 17.97 | 19.42 | 47 | 3,01,943 | 14,375 |
06-May-2025 | 18.85 | 19.65 | 18.01 | 18.01 | 15 | 15,531 | 533 |
07-May-2025 | 20.99 | 20.99 | 18.55 | 19.75 | 13 | 8,008 | 318 |
08-May-2025 | 18.55 | 20 | 18.21 | 20 | 26 | 99,854 | 3,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
