MFL Historical Share Price Data

Meghmani Finechem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1062.4	1104.85	1041.15	1086	12442	161348641.45	90546	63.70	23.60
27-Mar-2024	1081	1119.75	1067.5	1099.55	16287	155802693.15	67797	52.25	18.55
28-Mar-2024	1099.6	1143.45	1086	1097.95	7920	94652355.6	33992	57.45	-1.65
01-Apr-2024	1101.7	1193	1101.7	1164.1	7391	137978621.9	84403	91.30	62.40
02-Apr-2024	1343.95	1349.95	1271.35	1323.35	65687	1649594579	276907	78.60	-20.60
03-Apr-2024	1323.7	1380	1305	1360.45	30244	458583603.2	91957	75.00	36.75
04-Apr-2024	1360	1398.8	1319.35	1379.4	20975	342000066.95	78661	79.45	19.40
05-Apr-2024	1379	1393.95	1345	1350.4	15487	204512641.05	45794	48.95	-28.60
08-Apr-2024	1380	1400	1356.05	1364.3	16103	206627528.9	58898	43.95	-15.70
09-Apr-2024	1365	1375	1323.05	1331.95	10342	114865253.9	39634	51.95	-33.05
10-Apr-2024	1330.05	1375	1313.1	1354.95	14520	157714048.8	43221	61.90	24.90
12-Apr-2024	1349	1366.85	1305	1309.3	11629	142638892.25	50002	61.85	-39.70
15-Apr-2024	1290	1327.65	1258.65	1296.6	15281	168774752.4	130648	69.00	6.60
16-Apr-2024	1289	1318.2	1281.95	1295.05	10303	146161590.4	58640	36.25	6.05
18-Apr-2024	1291	1331.4	1291	1298.9	11336	139524034.85	51933	40.40	7.90
19-Apr-2024	1260	1325.95	1260	1319.7	11608	107850675.1	29349	65.95	59.70
22-Apr-2024	1325.65	1424.9	1290	1398.9	41039	664591840.25	135719	134.90	73.25
23-Apr-2024	1416.2	1443.25	1339.95	1350.9	18321	288922929.45	90004	103.30	-65.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.