Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,525 | 1,599.8 | 1,511.8 | 1,579.15 | 17,323 | 17,71,85,592.1 | 55,562 |
11-Apr-2025 | 1,614 | 1,622.7 | 1,560 | 1,601.6 | 26,551 | 18,09,95,810.95 | 64,577 |
15-Apr-2025 | 1,626.9 | 1,649 | 1,605.2 | 1,645 | 13,585 | 9,94,32,151.2 | 34,703 |
16-Apr-2025 | 1,645.1 | 1,674.5 | 1,634.4 | 1,666.7 | 15,305 | 21,57,43,086.9 | 1,03,306 |
17-Apr-2025 | 1,665.3 | 1,670 | 1,641.6 | 1,662.6 | 8,933 | 22,41,69,773.1 | 1,18,308 |
21-Apr-2025 | 1,675 | 1,713.6 | 1,656.5 | 1,700.9 | 13,793 | 13,65,44,636 | 46,600 |
22-Apr-2025 | 1,715 | 1,759 | 1,693.8 | 1,752.7 | 10,683 | 12,05,27,717.6 | 40,003 |
23-Apr-2025 | 1,755 | 1,771 | 1,723 | 1,749.7 | 4,794 | 4,44,40,549 | 9,237 |
24-Apr-2025 | 1,771.5 | 1,788 | 1,750 | 1,764.9 | 12,963 | 14,20,35,726.2 | 37,955 |
25-Apr-2025 | 1,765.2 | 1,788 | 1,726 | 1,753.1 | 15,675 | 20,27,51,522.9 | 57,488 |
28-Apr-2025 | 1,750 | 1,760 | 1,720 | 1,748.8 | 11,373 | 9,61,14,307.8 | 29,012 |
29-Apr-2025 | 1,748.8 | 1,753.9 | 1,700 | 1,704.8 | 4,229 | 4,08,50,973 | 9,971 |
30-Apr-2025 | 1,727.8 | 1,731.3 | 1,696.1 | 1,701.5 | 19,069 | 16,18,98,461.7 | 50,492 |
02-May-2025 | 1,682 | 1,716.4 | 1,682 | 1,694.8 | 8,610 | 6,04,29,215.4 | 16,474 |
05-May-2025 | 1,694.8 | 1,706.3 | 1,684 | 1,700.4 | 2,937 | 1,99,97,018.3 | 4,155 |
06-May-2025 | 1,717.4 | 1,717.4 | 1,671.6 | 1,684 | 12,424 | 8,92,22,309.5 | 26,954 |
07-May-2025 | 1,671.5 | 1,702.6 | 1,625.1 | 1,695.6 | 9,817 | 7,37,06,517.4 | 18,488 |
08-May-2025 | 1,700.6 | 1,712 | 1,653 | 1,663.2 | 5,863 | 3,32,67,117.2 | 8,339 |
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
