METROPOLIS Historical Share Price Data
Metropolis Healthcare Ltd Share Price
METROPOLIS
CMP as on 26-Apr-24 12:39
₹ 1,810
₹ 1,810
38.60 | 2.18%
Open
₹ 1,780
₹ 1,780
Turnover(lac)
₹ 2,668
₹ 2,668
Prev. Close
₹ 1,771.65
₹ 1,771.65
Day's Vol (shares)
₹ 147,365
₹ 147,365
Day's Vol (shares)
₹ 1,773.10 ₹ 1,819.95
CMP as on 26-Apr-24 12:53
₹ 1,810
₹ 1,810
41.50 | 2.35%
Open
₹ 1,785
₹ 1,785
Turnover(lac)
₹ 66
₹ 66
Prev. Close
₹ 1,768.55
₹ 1,768.55
Day's Vol (shares)
₹ 3,635
₹ 3,635
Day's Vol (shares)
₹ 1,774.30 ₹ 1,820.00
CMP as on 26-Apr-24 12:54
₹ 1,808
₹ 1,808
45.50 | 2.58%
Open
₹ 1,751
₹ 1,751
Open Interest(Contracts)
₹ 1,164,400
₹ 1,164,400
VWAP
₹ 1,792.50
₹ 1,792.50
Day's Vol (shares)
₹ 390,400
₹ 390,400
Day's Vol (shares)
₹ 1,750.05 ₹ 1,817.70
₹ 1,750.05 ₹ 1,817.70
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1585 | 1662.2 | 1585 | 1654.2 | 24175 | 743491245.6 | 184877 | 77.20 | 69.20 |
27-Mar-2024 | 1652 | 1751 | 1651.55 | 1728.9 | 42142 | 776146639.3 | 134682 | 99.45 | 76.90 |
28-Mar-2024 | 1728.9 | 1814.75 | 1681.1 | 1723.6 | 74728 | 2172731656.8 | 261584 | 133.65 | -5.30 |
01-Apr-2024 | 1709 | 1751 | 1697.1 | 1736.15 | 18078 | 290978921.45 | 19197 | 53.90 | 27.15 |
02-Apr-2024 | 1721.1 | 1744.55 | 1704 | 1722.45 | 11546 | 144950794.25 | 13809 | 40.55 | 1.35 |
03-Apr-2024 | 1721 | 1750 | 1706.2 | 1724.8 | 11320 | 186681946.8 | 28719 | 43.80 | 3.80 |
04-Apr-2024 | 1746 | 1747.75 | 1677.95 | 1683.35 | 9306 | 144249717.8 | 27513 | 69.80 | -62.65 |
05-Apr-2024 | 1675 | 1731 | 1675 | 1714.75 | 13712 | 226774972.4 | 21538 | 56.00 | 39.75 |
08-Apr-2024 | 1715 | 1748.4 | 1714.05 | 1745.05 | 10962 | 198033377.1 | 31535 | 34.35 | 30.05 |
09-Apr-2024 | 1761.8 | 1779.95 | 1732 | 1767.95 | 18256 | 379092505.45 | 58920 | 47.95 | 6.15 |
10-Apr-2024 | 1778 | 1824.45 | 1766.55 | 1800.7 | 25223 | 791353650.9 | 155986 | 57.90 | 22.70 |
12-Apr-2024 | 1854.95 | 1933.5 | 1833.35 | 1841.45 | 104267 | 4657806909.2 | 518084 | 100.15 | -13.50 |
15-Apr-2024 | 1801 | 1819.45 | 1728.15 | 1777.6 | 44863 | 1457873809.6 | 821956 | 91.30 | -23.40 |
16-Apr-2024 | 1765 | 1768 | 1712.4 | 1746.45 | 19917 | 526874203.05 | 42693 | 55.60 | -18.55 |
18-Apr-2024 | 1745.05 | 1747.85 | 1702.6 | 1739.75 | 17706 | 439196695.55 | 41902 | 45.25 | -5.30 |
19-Apr-2024 | 1710 | 1754 | 1671.6 | 1739.65 | 19327 | 572291181.25 | 57677 | 82.40 | 29.65 |
22-Apr-2024 | 1735 | 1805.35 | 1715.55 | 1789.55 | 18034 | 466520734.9 | 55758 | 89.80 | 54.55 |
23-Apr-2024 | 1806 | 1839 | 1750 | 1830 | 41014 | 1337775105.25 | 242678 | 89.00 | 24.00 |
24-Apr-2024 | 1830 | 1879 | 1798 | 1841 | 51474 | 1510967523.95 | 292095 | 81.00 | 11.00 |
25-Apr-2024 | 1829 | 1839 | 1752.05 | 1771.65 | 26351 | 626397106.1 | 97626 | 86.95 | -57.35 |