Mohini Health Hygiene Ltd(Mohini Health) Share Historical Prices and Data | India Infoline

Mohini Health Hygiene Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	50	50	49.05	49.05	6	597225	12000	0.95	-0.95
20-Mar-2024	49.05	50.95	48.5	48.5	15	2300025	42000	2.45	-0.55
21-Mar-2024	50	52	48.8	51.45	16	1273725	24000	3.20	1.45
22-Mar-2024	49	55.3	49	54.85	28	2398500	36000	6.30	5.85
26-Mar-2024	54.9	55.75	51	52.25	52	14276850	252000	4.75	-2.65
27-Mar-2024	54	54.15	52.5	52.55	22	2305575	40500	1.65	-1.45
28-Mar-2024	53	53.4	52	52.8	16	3000000	55500	1.40	-0.20
01-Apr-2024	54	54.5	53.2	54.2	10	807975	13500	1.30	0.20
02-Apr-2024	54.95	56.9	54.95	56	15	1253775	22500	1.95	1.05
03-Apr-2024	55.15	56.5	55	55.2	13	1162950	18000	1.50	0.05
04-Apr-2024	56.5	57.25	56.5	57	10	852600	12000	0.75	0.50
05-Apr-2024	57.2	57.2	56.15	56.15	2	427425	7500	1.05	-1.05
08-Apr-2024	55.95	55.95	55.95	55.95	1	83925	1500
10-Apr-2024	55.9	55.9	55.9	55.9	1	83850	1500
12-Apr-2024	55.85	55.85	54.75	55	3	499725	9000	1.10	-0.85
15-Apr-2024	53.25	55.35	53.25	54.4	23	3099150	55500	2.10	1.15
15-Apr-2024	53.25	55.35	53.25	54.4	23	3099150	57000	2.10	1.15
16-Apr-2024	55.9	55.95	54.7	54.7	5	584175	9000	1.25	-1.20
18-Apr-2024	55	55	54.2	55	5	409350	4500	0.80
19-Apr-2024	55	55	55	55	4	412500	7500

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.