Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 16.75 | 16.75 | 15.51 | 16.25 | 14 | 2,344 | 125 |
12-Feb-2026 | 15.56 | 16.25 | 15.56 | 16.04 | 19 | 23,244 | 681 |
13-Feb-2026 | 16.19 | 16.25 | 16.19 | 16.2 | 9 | 5,976 | 318 |
16-Feb-2026 | 16.01 | 16.01 | 15.55 | 15.55 | 16 | 36,262 | 2,196 |
17-Feb-2026 | 16.25 | 17 | 16.25 | 16.63 | 2 | 897 | 27 |
18-Feb-2026 | 17 | 17 | 15.75 | 16 | 30 | 26,231 | 1,477 |
19-Feb-2026 | 16 | 16.2 | 15.6 | 16.2 | 25 | 3,82,829 | 23,918 |
20-Feb-2026 | 16.2 | 16.5 | 16 | 16.49 | 23 | 1,46,287 | 8,947 |
23-Feb-2026 | 16.5 | 16.5 | 15.02 | 16.12 | 32 | 19,299 | 1,090 |
24-Feb-2026 | 16 | 16.2 | 15.5 | 16 | 14 | 17,049 | 1,014 |
25-Feb-2026 | 16 | 16.25 | 15.5 | 16.25 | 19 | 74,241 | 4,680 |
26-Feb-2026 | 16.24 | 16.49 | 15.5 | 15.81 | 101 | 12,06,867 | 74,556 |
27-Feb-2026 | 15.9 | 16.25 | 15.81 | 15.97 | 60 | 4,99,212 | 30,873 |
02-Mar-2026 | 16 | 16 | 15 | 15.25 | 35 | 2,57,856 | 16,470 |
04-Mar-2026 | 15.15 | 15.15 | 14.84 | 15 | 16 | 12,884 | 538 |
05-Mar-2026 | 15.15 | 15.98 | 15 | 15.95 | 14 | 4,10,817 | 26,939 |
06-Mar-2026 | 16 | 16 | 15.25 | 15.98 | 8 | 442 | 19 |
09-Mar-2026 | 15 | 15.5 | 14 | 15.21 | 53 | 47,741 | 2,600 |
10-Mar-2026 | 15.5 | 15.5 | 15.15 | 15.15 | 2 | 2,307 | 100 |
11-Mar-2026 | 15.1 | 15.15 | 15 | 15 | 12 | 17,078 | 1,136 |
12-Mar-2026 | 15.01 | 15.2 | 14.3 | 14.75 | 32 | 64,682 | 4,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
