Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.89 | 20.67 | 19.21 | 20.47 | 38 | 6,59,904 | 30,620 |
11-Apr-2025 | 20.8 | 20.8 | 19.55 | 19.71 | 51 | 6,86,321 | 34,303 |
15-Apr-2025 | 20 | 21.7 | 20 | 20.57 | 60 | 2,74,846 | 10,195 |
16-Apr-2025 | 20.52 | 21.39 | 20 | 20.72 | 48 | 2,12,802 | 8,654 |
17-Apr-2025 | 20.5 | 21.4 | 20.05 | 20.3 | 29 | 31,341 | 1,348 |
21-Apr-2025 | 21.6 | 21.6 | 20.02 | 20.51 | 32 | 1,03,345 | 2,574 |
22-Apr-2025 | 20.92 | 24.61 | 20.92 | 23.18 | 241 | 30,47,590 | 92,813 |
23-Apr-2025 | 23.64 | 23.89 | 21.51 | 21.88 | 100 | 15,39,999 | 38,151 |
24-Apr-2025 | 21.92 | 23.75 | 21.02 | 22.74 | 42 | 63,723 | 1,908 |
25-Apr-2025 | 22.9 | 24.4 | 22.62 | 23.06 | 78 | 9,14,681 | 36,463 |
28-Apr-2025 | 24.7 | 24.7 | 21.58 | 23.84 | 31 | 4,64,834 | 18,602 |
29-Apr-2025 | 23.84 | 23.84 | 23.15 | 23.15 | 14 | 19,932 | 856 |
30-Apr-2025 | 23.15 | 23.15 | 21.85 | 22.04 | 70 | 1,34,282 | 3,725 |
02-May-2025 | 22.1 | 22.49 | 21.18 | 21.77 | 33 | 3,94,671 | 17,146 |
05-May-2025 | 21.64 | 22 | 20.85 | 21.36 | 19 | 11,347 | 521 |
06-May-2025 | 21.36 | 22.47 | 20.52 | 21.22 | 30 | 3,06,382 | 13,781 |
07-May-2025 | 21 | 22.52 | 20.98 | 21.52 | 11 | 65,716 | 2,891 |
08-May-2025 | 21.52 | 21.9 | 20.6 | 21.9 | 17 | 24,851 | 1,132 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
