Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 324 | 327.9 | 316.2 | 324.4 | 68 | 10,61,629 | 2,788 |
11-Apr-2025 | 334.9 | 334.9 | 316.3 | 327.1 | 134 | 19,79,672 | 3,192 |
15-Apr-2025 | 337.5 | 337.5 | 326.05 | 329.3 | 66 | 2,21,524 | 506 |
16-Apr-2025 | 329.6 | 335.4 | 323 | 326.6 | 69 | 11,98,676 | 3,440 |
17-Apr-2025 | 333.45 | 336.8 | 325 | 331.65 | 112 | 14,63,096 | 3,451 |
21-Apr-2025 | 336.8 | 336.8 | 324 | 325.3 | 236 | 41,72,210 | 10,462 |
22-Apr-2025 | 323 | 329.8 | 319.3 | 321.3 | 113 | 7,75,248 | 2,124 |
23-Apr-2025 | 323.4 | 326.75 | 319 | 320 | 115 | 15,75,642 | 3,870 |
24-Apr-2025 | 321 | 323.9 | 320.05 | 322.95 | 49 | 1,81,509 | 561 |
25-Apr-2025 | 325.95 | 325.95 | 317.05 | 320 | 55 | 2,52,203 | 506 |
28-Apr-2025 | 325.35 | 325.5 | 318 | 319.05 | 61 | 2,80,803 | 591 |
29-Apr-2025 | 324.95 | 325 | 319 | 323.8 | 55 | 4,27,374 | 853 |
30-Apr-2025 | 323.8 | 323.9 | 315 | 319.85 | 57 | 3,58,521 | 984 |
02-May-2025 | 312 | 325.4 | 312 | 323.35 | 118 | 11,56,290 | 2,158 |
05-May-2025 | 328.3 | 328.3 | 322.4 | 322.4 | 48 | 3,49,489 | 658 |
06-May-2025 | 326.75 | 326.75 | 318 | 320.35 | 53 | 1,78,423 | 389 |
07-May-2025 | 316 | 319.95 | 316 | 317.95 | 34 | 1,83,277 | 473 |
08-May-2025 | 318 | 325 | 304.8 | 309.75 | 122 | 13,77,484 | 3,786 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
