NATCOPHARM Historical Share Price Data

Natco Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	954.7	983.35	947.5	951.2	36308	747762219.9	285019	35.85	-3.50
20-Mar-2024	964	964	943	950.05	17796	246693305.35	119894	21.00	-13.95
21-Mar-2024	963	978.05	949.5	952.75	29406	668794956.75	365826	28.55	-10.25
22-Mar-2024	957	966.5	949	952.05	27196	359796511.8	190371	17.50	-4.95
26-Mar-2024	955	973	952.2	958.5	25144	521244581.8	250235	20.80	3.50
27-Mar-2024	964.15	995.4	962	973.5	46521	929488389.95	468309	33.40	9.35
28-Mar-2024	975.4	979	945	952.05	25513	475394204.3	272131	34.00	-23.35
01-Apr-2024	971.1	982.5	961.15	973.7	20907	424598050.85	238787	21.35	2.60
02-Apr-2024	980.5	1012	976.85	999.3	33067	721412197.5	294755	35.15	18.80
03-Apr-2024	1004.8	1005.95	993	998.1	18301	375614475.35	205940	12.95	-6.70
04-Apr-2024	1000.2	1018	990.35	993.45	17060	339622719.25	140992	27.65	-6.75
05-Apr-2024	994	1013.65	993.45	997.3	20731	396921202.6	185825	20.20	3.30
08-Apr-2024	1000.8	1006.95	995.1	999.9	14977	228445104.05	140589	11.85	-0.90
09-Apr-2024	1015	1037.65	977	988.55	65413	1548378775	466409	60.65	-26.45
10-Apr-2024	981	982.95	952.3	954.8	50023	887922490.75	489880	30.65	-26.20
12-Apr-2024	952	991.5	952	974.25	37811	847842649.15	438177	39.50	22.25
15-Apr-2024	950.55	987.95	950.55	982.45	33574	623456009	636794	37.40	31.90
16-Apr-2024	970	997	970	986.9	22794	467235787.5	260040	27.00	16.90
18-Apr-2024	990	1015.75	986.9	996.05	43577	708619817.95	375858	28.85	6.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.