NAVNETEDUL Historical Share Price Data

Navneet Education Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	146.35	147.55	142	142.4	2352	10620121.85	40715	5.55	-3.95
20-Mar-2024	143.15	144	140.05	141.35	1873	8243258.7	31439	3.95	-1.80
21-Mar-2024	141.95	143.2	139.55	140.55	5694	14471339.2	62797	3.65	-1.40
22-Mar-2024	141	143.65	138.8	139.5	2266	26467648.05	123065	4.85	-1.50
26-Mar-2024	139.5	142.6	137.1	137.55	3091	18811651.9	76346	5.50	-1.95
27-Mar-2024	138.25	138.9	134.75	135.75	3415	25566542.85	127266	4.15	-2.50
28-Mar-2024	136.45	140	135.15	137.75	3012	24188348.35	98246	4.85	1.30
01-Apr-2024	138	144	138	141.6	3640	25913049.9	106039	6.00	3.60
02-Apr-2024	141.95	146.2	140.55	142.55	4107	21531587.45	81280	5.65	0.60
03-Apr-2024	142.15	145.15	141.85	143.7	3608	14769041.45	60779	3.30	1.55
04-Apr-2024	144.45	145.85	142	143.4	2261	17703651.3	78641	3.85	-1.05
05-Apr-2024	143.45	144	141	143.25	2582	17191236.85	67062	3.00	-0.20
08-Apr-2024	143.9	144.5	142.05	142.7	2532	16463786.7	68079	2.45	-1.20
09-Apr-2024	143.45	144.2	141	141.75	2793	11721177.65	52534	3.20	-1.70
10-Apr-2024	141.8	143.4	141	142.5	2331	11106602.75	48169	2.40	0.70
12-Apr-2024	142.5	147.15	141.5	146.45	5560	33814863.7	136101	5.65	3.95
15-Apr-2024	139	145.8	139	142	3990	23967314.25	169136	6.80	3.00
16-Apr-2024	142.5	144.15	141.05	141.3	4258	14989108.3	55040	3.10	-1.20
18-Apr-2024	142.05	149.45	142	146.05	6389	61819556.5	164582	7.45	4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.