NESCO Ltd(NESCO) Share Historical Prices and Data | India Infoline

NESCO Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	813.75	823	800.05	816.15	5428	42718420.95	25815	22.95	2.40
27-Mar-2024	818	845	816	838	8779	59143005.9	34986	29.00	20.00
28-Mar-2024	840.55	844.9	812.25	830.75	8308	71242683.8	42427	32.65	-9.80
01-Apr-2024	834.95	855.45	830	850.05	7011	63993638.1	36122	25.45	15.10
02-Apr-2024	850	861	844.25	849.7	4496	44478666.05	28675	16.75	-0.30
03-Apr-2024	850	858.9	842	847.5	4869	67265071.8	49183	16.90	-2.50
04-Apr-2024	850	857.5	840	850.05	3641	41396913.35	26951	17.50	0.05
05-Apr-2024	853	853	845.4	849.5	3338	24064592.95	17440	7.60	-3.50
08-Apr-2024	853.75	857.95	831.55	838.25	5861	58715887.35	39886	26.40	-15.50
09-Apr-2024	845.75	845.75	830	833.9	5805	37399587	25294	15.75	-11.85
10-Apr-2024	834.95	840	829	836.3	3715	29329379.3	17870	11.00	1.35
12-Apr-2024	841	848.9	823.6	827.15	5806	35088114.45	21630	25.30	-13.85
15-Apr-2024	818	823.45	791.55	811.05	6005	42313344.95	52058	31.90	-6.95
16-Apr-2024	808.2	825.05	807.5	818.4	3631	22461292.2	12658	17.55	10.20
18-Apr-2024	820	825.6	801	803.8	4848	41882053.25	26898	24.60	-16.20
19-Apr-2024	804.95	807.2	793.6	798.4	4827	31925189.35	20786	13.60	-6.55
22-Apr-2024	800	824	800	819.35	4685	32728159.35	24080	24.00	19.35
23-Apr-2024	826	832	819.15	827.05	4188	31657512.3	18194	12.85	1.05
24-Apr-2024	828	851.8	828	847.1	7103	70083957.6	54454	23.80	19.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.