Nestle India (Nestle India) Option Chain

Exp Date:

NESTLEIND - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,000.00

0.00

4.2

0.0 0200
-- - -

0.00

2,200.00

-25.00

1.5

-36.36 -16002800
00 0.00

332.95

0.00

2,240.00

0.00

- - --
-- - -

0.00

2,300.00

11.63

2.4

0.0 08800
-- - -

0.00

2,320.00

-53.33

3.85

1,550.0 62006600
-- - -

0.00

2,360.00

0.00

6.5

0.0 01400
2800400 16.67

164.95

16.67

2,400.00

4.85

8.65

5.39 440086000
4000 0.00

142.6

0.00

2,440.00

26.61

15.7

43.33 780025800
-- - -

0.00

2,460.00

19.05

20

36.36 480018000
200- 0.00

95.7

0.00

2,480.00

9.78

24.7

887.5 4260047400
42000-6000 -12.50

83.35

-12.50

2,500.00

12.55

30.95

-5.7 -400066200
26000-1000 -3.70

69.65

-3.70

2,520.00

21.42

40.25

-21.82 -480017200
18600-1600 -7.92

60

-7.92

2,540.00

12.57

47.9

-9.33 -140013600
7420010600 16.67

51.05

16.67

2,560.00

20.12

60.6

-13.25 -400026200
462005000 12.14

41.8

12.14

2,580.00

16.67

72.1

-7.41 -4005000
21560014200 7.05

34.95

7.05

2,600.00

32.14

92.5

2.78 60022200
16000400 2.56

28.65

2.56

2,620.00

0.00

- - --
15200600 4.11

23.6

4.11

2,640.00

26.20

114.4

33.33 4001600
43600-1200 -2.68

19.05

-2.68

2,660.00

0.00

- - --
3600400 12.50

14.45

12.50

2,680.00

9.59

146.9

0.0 01200
770003600 4.90

13

4.90

2,700.00

13.17

159.45

10.0 8008800
40001200 42.86

10.25

42.86

2,720.00

0.00

- - --
4400200 4.76

9.25

4.76

2,740.00

0.00

- - --
13800400 2.99

6.25

2.99

2,760.00

0.00

239.6

0.0 0800
12000 0.00

7.7

0.00

2,780.00

0.00

- - --
7020030200 75.50

4.2

75.50

2,800.00

0.00

- - --
800600 300.00

3.95

300.00

2,840.00

0.00

- - --
22400-200 -0.88

2.2

-0.88

2,900.00

0.00

- - --
18000 0.00

1.55

0.00

2,920.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp