Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 666.45 | 666.45 | 640 | 649.82 | 10,555 | 17,53,34,349.65 | 1,30,375 |
11-Apr-2025 | 669.3 | 672 | 655.35 | 658.32 | 14,233 | 32,04,00,332.88 | 2,39,980 |
15-Apr-2025 | 678.25 | 678.25 | 663.7 | 677.29 | 18,206 | 31,77,50,512.06 | 2,49,023 |
16-Apr-2025 | 697.6 | 697.6 | 673.75 | 681.39 | 9,530 | 23,49,53,796.49 | 1,61,513 |
17-Apr-2025 | 683.7 | 687.33 | 677.66 | 685.59 | 8,533 | 30,05,13,548.96 | 2,40,122 |
21-Apr-2025 | 690 | 706.15 | 677.39 | 698.16 | 18,302 | 38,49,30,757.48 | 2,90,518 |
22-Apr-2025 | 708.35 | 708.35 | 688.35 | 699.3 | 9,320 | 29,75,80,828.05 | 1,77,370 |
23-Apr-2025 | 699.3 | 711.35 | 694.26 | 704.25 | 6,979 | 28,15,16,079.14 | 1,49,653 |
24-Apr-2025 | 715 | 715 | 683.12 | 702.92 | 7,813 | 22,62,86,771.83 | 1,30,535 |
25-Apr-2025 | 707.8 | 707.8 | 681.86 | 687.6 | 15,065 | 45,03,34,817.06 | 2,43,031 |
28-Apr-2025 | 691.95 | 696.13 | 683.1 | 694.2 | 10,155 | 21,39,73,294.42 | 1,30,058 |
29-Apr-2025 | 704.6 | 704.6 | 690.25 | 693.41 | 6,731 | 20,75,00,887.83 | 1,17,637 |
30-Apr-2025 | 714.21 | 714.21 | 685.5 | 688.48 | 10,674 | 22,80,69,590.69 | 1,31,204 |
02-May-2025 | 709.13 | 709.13 | 684.1 | 688.09 | 14,744 | 27,02,63,035.81 | 1,54,200 |
05-May-2025 | 684 | 699.14 | 684 | 698.39 | 15,166 | 24,27,81,464.1 | 1,43,281 |
06-May-2025 | 714 | 714 | 681.01 | 683.08 | 16,236 | 38,56,57,487.13 | 2,69,030 |
07-May-2025 | 670 | 689.9 | 670 | 686.31 | 9,483 | 34,95,68,530.6 | 1,65,981 |
08-May-2025 | 699 | 699 | 669.22 | 672.17 | 10,950 | 30,71,66,034.18 | 2,01,281 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
