Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.06 | 25.5 | 22.82 | 23.63 | 24 | 6,272 | 149 |
11-Apr-2025 | 23.85 | 25.5 | 23.5 | 25.1 | 19 | 3,445 | 92 |
15-Apr-2025 | 25.6 | 25.6 | 25 | 25 | 11 | 6,205 | 247 |
16-Apr-2025 | 25.3 | 26.5 | 25.3 | 26.1 | 22 | 30,358 | 888 |
17-Apr-2025 | 25.11 | 27.2 | 24.14 | 24.61 | 124 | 53,979 | 1,543 |
21-Apr-2025 | 24 | 26 | 24 | 25.27 | 48 | 45,994 | 1,576 |
22-Apr-2025 | 26.85 | 26.85 | 25 | 26.71 | 18 | 27,578 | 1,027 |
23-Apr-2025 | 26.5 | 26.69 | 24.31 | 25.71 | 84 | 1,07,518 | 2,598 |
24-Apr-2025 | 25.71 | 27.74 | 24.8 | 26.55 | 33 | 9,515 | 353 |
25-Apr-2025 | 26 | 26 | 24.46 | 25.97 | 28 | 9,898 | 318 |
28-Apr-2025 | 26.5 | 26.5 | 24.3 | 24.41 | 17 | 52,155 | 1,152 |
29-Apr-2025 | 26.47 | 26.47 | 24.5 | 25.9 | 21 | 22,288 | 633 |
30-Apr-2025 | 25.38 | 26.49 | 25.06 | 26.01 | 12 | 2,380 | 82 |
02-May-2025 | 28 | 28 | 26.5 | 26.5 | 4 | 964 | 19 |
05-May-2025 | 24.25 | 26.59 | 24.25 | 25.17 | 55 | 41,426 | 1,397 |
06-May-2025 | 26 | 26 | 25.86 | 25.86 | 3 | 25,886 | 1,000 |
07-May-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
08-May-2025 | 26.87 | 26.87 | 25 | 25 | 5 | 2,559 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
