Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 8 | 344 | 45 |
29-Jan-2026 | 7 | 7.25 | 7 | 7.25 | 14 | 19,756 | 2,647 |
30-Jan-2026 | 7.25 | 7.25 | 6.87 | 7.2 | 15 | 3,518 | 399 |
01-Feb-2026 | 7.19 | 7.19 | 7.19 | 7.19 | 3 | 35 | 5 |
02-Feb-2026 | 6.51 | 7.34 | 6.51 | 6.55 | 25 | 35,504 | 3,320 |
03-Feb-2026 | 7.2 | 7.2 | 7 | 7 | 18 | 43,859 | 6,098 |
04-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 4 | 22,031 | 3,103 |
05-Feb-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 4 | 475 | 67 |
06-Feb-2026 | 6.94 | 6.94 | 6.63 | 6.91 | 15 | 8,392 | 1,252 |
09-Feb-2026 | 7.6 | 7.6 | 6.55 | 6.55 | 10 | 928 | 136 |
10-Feb-2026 | 7 | 7.19 | 7 | 7 | 10 | 5,340 | 745 |
11-Feb-2026 | 7.01 | 7.69 | 6.94 | 7.69 | 8 | 2,172 | 287 |
12-Feb-2026 | 8.39 | 8.39 | 8 | 8 | 7 | 359 | 44 |
13-Feb-2026 | 8.04 | 8.39 | 8.04 | 8.25 | 5 | 138 | 15 |
16-Feb-2026 | 8.8 | 8.8 | 8.4 | 8.4 | 10 | 2,324 | 271 |
17-Feb-2026 | 8.4 | 8.4 | 7.98 | 7.98 | 8 | 4,988 | 617 |
18-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 9 | 12,629 | 1,664 |
19-Feb-2026 | 7.25 | 7.55 | 7.22 | 7.55 | 5 | 5,428 | 751 |
20-Feb-2026 | 7.58 | 7.9 | 7.18 | 7.9 | 14 | 10,875 | 1,512 |
23-Feb-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 3 | 23 | 3 |
24-Feb-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 2,097 | 276 |
25-Feb-2026 | 7.3 | 7.89 | 7.3 | 7.75 | 5 | 6,052 | 791 |
26-Feb-2026 | 8 | 8 | 7.99 | 7.99 | 4 | 1,366 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
