Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 999 | 1,093.7 | 994.4 | 1,088.4 | 58,979 | 1,46,23,06,688.5 | 2,35,771 |
29-Jan-2026 | 1,079 | 1,092.9 | 1,046.3 | 1,061.8 | 24,609 | 43,93,12,873.9 | 1,28,848 |
30-Jan-2026 | 1,049 | 1,091.9 | 1,043 | 1,084.6 | 21,482 | 36,97,87,619.8 | 1,02,526 |
01-Feb-2026 | 1,084.7 | 1,142 | 1,050 | 1,070.9 | 51,539 | 92,63,01,677.3 | 1,42,622 |
02-Feb-2026 | 1,069.7 | 1,087 | 1,052.3 | 1,077.4 | 19,715 | 26,43,32,733.8 | 70,402 |
03-Feb-2026 | 1,133 | 1,133 | 1,051.9 | 1,058.7 | 32,097 | 66,44,53,017.7 | 2,27,673 |
04-Feb-2026 | 1,060 | 1,084 | 1,049.1 | 1,064.2 | 33,141 | 65,75,27,005.1 | 2,11,069 |
05-Feb-2026 | 1,071 | 1,074 | 1,030 | 1,044.4 | 14,636 | 25,85,18,242.8 | 1,09,922 |
06-Feb-2026 | 1,044 | 1,044 | 1,015 | 1,022.3 | 14,237 | 23,79,18,381.8 | 95,440 |
09-Feb-2026 | 1,029.9 | 1,059.9 | 1,025 | 1,057.1 | 17,857 | 30,81,81,104.4 | 1,27,033 |
10-Feb-2026 | 1,057.1 | 1,082.5 | 1,056.1 | 1,061.2 | 13,648 | 28,03,60,868.7 | 1,10,518 |
11-Feb-2026 | 1,061 | 1,062.4 | 1,043.1 | 1,051.7 | 15,431 | 43,94,38,239.5 | 2,57,536 |
12-Feb-2026 | 1,050 | 1,050 | 1,028.6 | 1,031.5 | 11,413 | 18,99,68,446.4 | 87,800 |
13-Feb-2026 | 1,011 | 1,030.8 | 1,009.5 | 1,020.9 | 11,996 | 21,44,94,527.9 | 79,938 |
16-Feb-2026 | 1,013 | 1,040.2 | 1,010 | 1,022.4 | 11,874 | 18,94,11,902.6 | 61,356 |
17-Feb-2026 | 1,022.4 | 1,033.4 | 1,020 | 1,026.3 | 10,682 | 22,48,96,630.8 | 1,25,436 |
18-Feb-2026 | 1,026.9 | 1,041.1 | 1,024.8 | 1,028.8 | 13,239 | 20,27,54,600 | 77,300 |
19-Feb-2026 | 1,029.6 | 1,037 | 1,008 | 1,011.8 | 15,839 | 25,16,83,160 | 1,18,930 |
20-Feb-2026 | 1,009 | 1,022 | 1,000.2 | 1,014.5 | 11,454 | 15,46,36,867.4 | 52,986 |
23-Feb-2026 | 1,015 | 1,061.5 | 988.9 | 1,041.2 | 78,561 | 1,83,57,21,049.5 | 2,53,852 |
24-Feb-2026 | 1,041 | 1,041 | 1,008.6 | 1,024.6 | 22,155 | 42,91,54,186.4 | 1,17,416 |
25-Feb-2026 | 1,027 | 1,029.9 | 1,006 | 1,011.1 | 15,317 | 29,75,18,074.1 | 1,29,342 |
26-Feb-2026 | 1,012.5 | 1,033 | 1,005 | 1,009.4 | 13,356 | 21,58,93,796.1 | 74,268 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
