ORTINLAB Historical Share Price Data
Ortin Laboratories Ltd Share Price
ORTINLAB
CMP as on 26-Apr-24 3:47
₹ 20
₹ 20
0.30 | 1.52%
Open
₹ 20
₹ 20
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 19.70
₹ 19.70
Day's Vol (shares)
₹ 5,331
₹ 5,331
Day's Vol (shares)
₹ 19.60 ₹ 20.25
CMP as on 26-Apr-24 4:01
₹ 20
₹ 20
0.07 | 0.35%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 19.73
₹ 19.73
Day's Vol (shares)
₹ 1,689
₹ 1,689
Day's Vol (shares)
₹ 19.30 ₹ 20.31
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 18.1 | 18.1 | 17.1 | 17.2 | 282 | 322665.5 | 13553 | 1.00 | -0.90 |
27-Mar-2024 | 17.25 | 17.4 | 16.4 | 16.75 | 391 | 763917.35 | 43288 | 1.00 | -0.50 |
28-Mar-2024 | 16.95 | 17.55 | 16.2 | 17.55 | 949 | 9147936.35 | 531099 | 1.35 | 0.60 |
01-Apr-2024 | 18.25 | 18.4 | 17.4 | 18.4 | 138 | 656699.2 | 31817 | 1.00 | 0.15 |
02-Apr-2024 | 18.45 | 19.3 | 18 | 19.3 | 210 | 449845.7 | 22372 | 1.30 | 0.85 |
03-Apr-2024 | 20.2 | 20.25 | 19.55 | 20.25 | 83 | 432375.2 | 20241 | 0.70 | 0.05 |
04-Apr-2024 | 21.25 | 21.25 | 19.7 | 21 | 461 | 1333736.95 | 49755 | 1.55 | -0.25 |
05-Apr-2024 | 21 | 22 | 20.35 | 20.9 | 367 | 462929.45 | 15322 | 1.65 | -0.10 |
08-Apr-2024 | 21 | 21.45 | 19.25 | 20.3 | 317 | 501049.35 | 19180 | 2.20 | -0.70 |
09-Apr-2024 | 20.9 | 20.9 | 19.5 | 19.8 | 197 | 233864.05 | 7526 | 1.40 | -1.10 |
10-Apr-2024 | 20.85 | 21.75 | 20 | 21.75 | 690 | 2508254.85 | 73660 | 1.75 | 0.90 |
12-Apr-2024 | 21.25 | 21.25 | 19.6 | 19.95 | 955 | 2546817.7 | 90914 | 1.65 | -1.30 |
15-Apr-2024 | 19.05 | 19.45 | 18.6 | 19.15 | 366 | 447242.85 | 23350 | 0.85 | 0.10 |
16-Apr-2024 | 19.2 | 19.8 | 18.55 | 19.4 | 278 | 183941.75 | 5668 | 1.25 | 0.20 |
18-Apr-2024 | 19.9 | 20.05 | 19.1 | 19.4 | 201 | 270426.4 | 8952 | 0.95 | -0.50 |
19-Apr-2024 | 19.75 | 19.95 | 19.1 | 19.2 | 235 | 194620.7 | 5930 | 0.85 | -0.55 |
22-Apr-2024 | 19.95 | 20.6 | 19.1 | 19.35 | 364 | 469826.55 | 17982 | 1.50 | -0.60 |
23-Apr-2024 | 19.95 | 19.95 | 19.1 | 19.55 | 134 | 123625.95 | 5181 | 0.85 | -0.40 |
24-Apr-2024 | 20.35 | 20.35 | 19.6 | 19.95 | 199 | 624628.75 | 23263 | 0.75 | -0.40 |
25-Apr-2024 | 20.25 | 20.25 | 19.6 | 19.7 | 134 | 126219.9 | 4434 | 0.65 | -0.55 |