Osia Hyper Retail Ltd(Osia Hyper Reta.) Share Historical Prices and Data | India Infoline

Osia Hyper Retail Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	29.1	30.25	28.6	28.85	1967	20325925.35	690541	1.65	-0.25
20-Mar-2024	29	30	27.8	29.2	1734	15126334.95	520718	2.20	0.20
21-Mar-2024	29.75	30.65	28.75	30.65	1545	142256714.5	4661539	1.90	0.90
22-Mar-2024	32.15	32.15	31.1	32.15	2233	86911868.75	2707736	1.05
26-Mar-2024	31.95	33.2	31	31.1	2067	26914671.85	840695	2.20	-0.85
27-Mar-2024	31.1	31.6	29.55	29.55	1945	23915205.05	792728	2.05	-1.55
28-Mar-2024	29.5	29.5	28.1	28.1	2802	24368233.3	863300	1.40	-1.40
01-Apr-2024	28	29.5	27.25	29.45	1735	25598657.5	879495	2.25	1.45
02-Apr-2024	29.85	30.9	28.2	30	1643	21411620.95	715909	2.70	0.15
03-Apr-2024	30	31.5	30	31.5	1380	31898567.8	1015926	1.50	1.50
04-Apr-2024	32.75	32.85	30.2	30.45	2359	26865893.05	860570	2.65	-2.30
05-Apr-2024	30.5	31.95	29.75	31.65	2336	34476114.25	1098682	2.20	1.15
08-Apr-2024	32.25	33.2	32.25	33.15	2980	34686422.85	1048518	0.95	0.90
09-Apr-2024	33.6	34.8	33.6	34.8	2928	46356445.25	1334485	1.20	1.20
10-Apr-2024	34.95	35.75	33.1	33.1	3052	30943612.6	927642	2.65	-1.85
12-Apr-2024	32.45	32.45	32.45	32.45	390	4425433.65	136377
15-Apr-2024	31.8	31.8	31.8	31.8	247	1176409.2	36994
16-Apr-2024	31.2	31.2	31.2	31.2	314	5819517.6	186523
18-Apr-2024	30.6	30.6	30.6	30.6	319	1925382.6	62921
19-Apr-2024	30	30	30	30	307	2876100	95870

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.