Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 447 | 10 |
11-Apr-2025 | 38.55 | 49.6 | 38.55 | 48.94 | 17 | 9,997 | 200 |
15-Apr-2025 | 42.95 | 45.72 | 42.95 | 43.25 | 35 | 70,883 | 1,309 |
16-Apr-2025 | 43.46 | 43.46 | 43 | 43 | 5 | 3,035 | 70 |
17-Apr-2025 | 43 | 45 | 38.15 | 39.12 | 16 | 9,792 | 217 |
21-Apr-2025 | 45 | 46.94 | 41.3 | 45.9 | 87 | 2,54,315 | 2,651 |
22-Apr-2025 | 48.89 | 48.89 | 43.05 | 45 | 31 | 82,494 | 1,682 |
23-Apr-2025 | 45.22 | 47.5 | 43.99 | 45 | 22 | 55,685 | 1,235 |
24-Apr-2025 | 47 | 47 | 45 | 45.98 | 13 | 40,568 | 878 |
25-Apr-2025 | 45.98 | 45.98 | 45.06 | 45.28 | 6 | 5,747 | 100 |
28-Apr-2025 | 45.28 | 45.28 | 41.37 | 44.99 | 17 | 32,636 | 487 |
29-Apr-2025 | 44 | 44 | 41.27 | 42.02 | 28 | 77,988 | 835 |
30-Apr-2025 | 39.4 | 47.8 | 39.4 | 45.99 | 20 | 23,099 | 533 |
02-May-2025 | 41.59 | 53.4 | 41.59 | 45.9 | 42 | 1,38,225 | 2,165 |
05-May-2025 | 46.12 | 55.02 | 43 | 48.65 | 51 | 99,394 | 1,220 |
06-May-2025 | 48.41 | 48.65 | 47.9 | 48.65 | 17 | 89,417 | 1,834 |
07-May-2025 | 48.65 | 50.8 | 44.99 | 46.83 | 17 | 60,117 | 1,232 |
08-May-2025 | 46.83 | 46.83 | 46.83 | 46.83 | 2 | 12,878 | 275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
