PDS Ltd(PDS) Share Historical Prices and Data | India Infoline

PDS Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	474.65	478.3	464.15	466.5	4054	17099269.2	21409	14.15	-8.15
20-Mar-2024	466.5	471.65	450.1	459	10092	60820986.8	95572	21.55	-7.50
21-Mar-2024	459	469	453.95	463.5	6732	25527731.3	34247	15.05	4.50
22-Mar-2024	467	485.9	462.55	478.6	9116	30028761.25	34721	23.35	11.60
26-Mar-2024	478.6	480	460	464.05	11067	73650035.8	110706	20.00	-14.55
27-Mar-2024	464.9	484	462.45	478.15	18214	89662983.3	137142	21.55	13.25
28-Mar-2024	481.9	488.35	468.65	473.4	8493	29939317.85	31345	19.70	-8.50
01-Apr-2024	479.75	498.05	477.4	486.45	6473	27227127.25	28764	20.65	6.70
02-Apr-2024	489.8	506	485.1	498.9	7179	23963964.05	19738	20.90	9.10
03-Apr-2024	499.95	508.9	491.75	501.6	4700	16101146.55	16878	17.15	1.65
04-Apr-2024	506.55	507.05	486.4	491.55	4826	19531609.55	20215	20.65	-15.00
05-Apr-2024	493.95	500	488.85	495.25	4660	15295761.55	15868	11.15	1.30
08-Apr-2024	499.15	499.15	482.55	488	4548	19079456.75	24688	16.60	-11.15
09-Apr-2024	491.4	493.95	464.85	470.35	7700	35484134.4	41476	29.10	-21.05
10-Apr-2024	468	487.95	468	480.1	8910	43219155.95	45769	19.95	12.10
12-Apr-2024	484.9	484.9	472	475.45	4573	19560697.15	21903	12.90	-9.45
15-Apr-2024	465	473.75	455	460.8	10589	22632520.75	48845	18.75	-4.20
16-Apr-2024	460.85	467.1	456.75	459.5	6018	20146777.85	27079	10.35	-1.35
18-Apr-2024	459.5	472	458.8	467.7	3943	10961912.4	13041	13.20	8.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.