Polycab India Ltd Option Chain

Exp Date:

POLYCAB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1000 0.00

1405

0.00

4,100.00

0.00

3.15

0.0 0200
-- - -

0.00

4,200.00

0.00

0.05

0.0 0200
10000 0.00

1195

0.00

4,300.00

0.00

0.05

-3.75 -3007700
-- - -

0.00

4,400.00

-94.74

0.05

-37.5 -300500
97000 0.00

1100

0.00

4,500.00

-83.33

0.05

-37.3 -1160019500
1000 0.00

470

0.00

4,600.00

-90.00

0.05

0.0 05500
20000 0.00

916.05

0.00

4,700.00

-98.61

0.05

-37.21 -16002700
3000 0.00

610.95

0.00

4,750.00

-90.48

0.1

0.0 0200
18000 0.00

759.35

0.00

4,800.00

-85.71

0.2

-6.19 -130019700
1000 0.00

755

0.00

4,850.00

0.00

0.15

0.0 0200
9000-2500 -21.74

732.6

-21.74

4,900.00

-45.83

0.65

22.5 18009800
3000 0.00

412.7

0.00

4,950.00

-98.00

0.05

0.0 02300
9500-700 -6.86

606

-6.86

5,000.00

-88.89

0.1

-7.49 -260032100
25000 0.00

511.95

0.00

5,050.00

-14.29

0.9

0.0 03800
7400-2300 -23.71

520

-23.71

5,100.00

-95.45

0.05

-20.64 -450017300
19000 0.00

361.5

0.00

5,150.00

-94.74

0.05

-2.38 -1004100
13100-2900 -18.13

419.8

-18.13

5,200.00

-43.48

0.65

-6.91 -130017500
6900-200 -2.82

361.3

-2.82

5,250.00

-96.30

0.05

-13.04 -6004000
15300-3300 -17.74

318.1

-17.74

5,300.00

-92.86

0.15

-13.27 -690045100
11200-300 -2.61

277.8

-2.61

5,350.00

-70.00

1.05

-13.2 -400026300
20500-1800 -8.07

230

-8.07

5,400.00

-76.19

1.5

-6.98 -390052000
6500-300 -4.41

156.1

-4.41

5,450.00

-82.99

1.65

-2.56 -30011400
23700-4800 -16.84

128

-16.84

5,500.00

-82.08

2.5

-7.17 -190024600
9700-2200 -18.49

81.3

-18.49

5,550.00

-77.34

4.85

-41.45 -63008900
32600-21200 -39.41

41.5

-39.41

5,600.00

-63.55

13.65

-50.38 -66006500
11800-6500 -35.52

16.85

-35.52

5,650.00

3.73

75

0.0 01600
40600-2400 -5.58

1.85

-5.58

5,700.00

-32.09

78.5

6.45 2003300
2700-1100 -28.95

1.25

-28.95

5,750.00

0.00

392.45

0.0 0100
14900-3300 -18.13

0.6

-18.13

5,800.00

0.00

491.1

0.0 0600
6000 0.00

0.7

0.00

5,850.00

0.00

- - --
9100100 1.11

0.35

1.11

5,900.00

0.00

- - --
15900-7400 -31.76

0.05

-31.76

6,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp