Polycab India Ltd Option Chain

Exp Date:

POLYCAB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
14000 0.00

1045

0.00

4,500.00

-27.01

14.05

80.95 680015200
2000 0.00

1030

0.00

4,600.00

-17.94

17.15

3,700.0 74007600
-- - -

0.00

4,700.00

-2.44

24

528.57 74008800
3000 0.00

700

0.00

4,800.00

0.17

30

29.47 280012300
100- 0.00

832

0.00

4,850.00

0.00

- - --
600400 200.00

760.4

200.00

4,900.00

-1.45

37.45

50.79 32009500
-- - -

0.00

4,950.00

0.00

- - --
11970034900 41.16

690.65

41.16

5,000.00

-0.41

48.05

27.57 1500069400
-- - -

0.00

5,100.00

3.51

62

54.29 380010800
-- - -

0.00

5,150.00

0.00

- - --
38000 0.00

560

0.00

5,200.00

1.30

78.2

240.48 3030042900
1000 0.00

349

0.00

5,250.00

0.00

80.45

0.0 02500
2600200 8.33

443.3

8.33

5,300.00

5.94

99.8

33.8 480019000
3000 0.00

296.45

0.00

5,350.00

0.00

- - --
103001000 10.75

380.3

10.75

5,400.00

8.47

130

44.55 490015900
24000 0.00

360.95

0.00

5,450.00

0.17

144

150.0 9001500
343005400 18.69

312.05

18.69

5,500.00

7.05

167

44.79 1160037500
103002000 24.10

284.15

24.10

5,550.00

-14.62

182.2

150.0 24004000
3620011300 45.38

253.1

45.38

5,600.00

6.13

210.35

130.23 1120019800
79004600 139.39

229

139.39

5,650.00

4.49

234

48.0 12003700
3820010900 39.93

206.55

39.93

5,700.00

2.72

260.65

51.52 510015000
1100700 175.00

188.15

175.00

5,750.00

0.00

- - --
327009900 43.42

172

43.42

5,800.00

5.36

316.3

150.0 12002000
200- 0.00

155.85

0.00

5,850.00

0.00

- - --
9100900 10.98

138

10.98

5,900.00

0.00

- - --
-- - -

0.00

5,950.00

0.00

- - --
6150013500 28.13

105.5

28.13

6,000.00

5.99

460.75

76.47 13003000
00 0.00

102.5

0.00

6,050.00

0.00

- - --
4000500 14.29

84.6

14.29

6,100.00

0.00

- - --
86003600 72.00

67.75

72.00

6,200.00

0.00

623.15

0.0 0100
122006500 114.04

51.25

114.04

6,300.00

0.00

704.2

0.0 0300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp