Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 17.3 | 18.5 | 17.3 | 18.07 | 50 | 1,01,212 | 3,949 |
02-Feb-2026 | 17.98 | 18.75 | 17.95 | 18.5 | 26 | 19,011 | 865 |
03-Feb-2026 | 18.5 | 19.95 | 18.5 | 19.69 | 34 | 1,02,329 | 4,366 |
04-Feb-2026 | 20.2 | 20.2 | 19.38 | 20.04 | 29 | 2,13,672 | 10,175 |
05-Feb-2026 | 19.94 | 20.4 | 19.82 | 20.3 | 21 | 1,10,564 | 5,507 |
06-Feb-2026 | 20.5 | 21.45 | 19.2 | 20.88 | 64 | 2,29,723 | 9,168 |
09-Feb-2026 | 20.5 | 21.5 | 20.35 | 21.14 | 52 | 97,534 | 3,401 |
10-Feb-2026 | 20.61 | 22 | 20 | 21 | 44 | 50,080 | 1,698 |
11-Feb-2026 | 20.99 | 20.99 | 19.25 | 19.99 | 60 | 1,84,846 | 7,676 |
12-Feb-2026 | 19.59 | 19.99 | 19.07 | 19.35 | 26 | 17,295 | 803 |
13-Feb-2026 | 19.25 | 19.73 | 19 | 19.01 | 34 | 1,42,191 | 6,325 |
16-Feb-2026 | 18.5 | 19.98 | 18.5 | 19.64 | 39 | 1,75,782 | 7,746 |
17-Feb-2026 | 19.49 | 19.5 | 18.75 | 19.01 | 51 | 83,704 | 4,267 |
18-Feb-2026 | 19.49 | 19.49 | 18.3 | 18.36 | 40 | 1,73,987 | 8,859 |
19-Feb-2026 | 19 | 19.09 | 18.21 | 18.32 | 33 | 1,61,740 | 8,503 |
20-Feb-2026 | 18.75 | 18.9 | 18 | 18.53 | 36 | 81,509 | 2,727 |
23-Feb-2026 | 18.53 | 18.69 | 17.2 | 17.68 | 33 | 65,803 | 3,501 |
24-Feb-2026 | 17.99 | 18 | 16.81 | 17.01 | 48 | 1,24,411 | 5,048 |
25-Feb-2026 | 19.9 | 19.9 | 16.85 | 17.43 | 36 | 1,52,657 | 8,520 |
26-Feb-2026 | 17.25 | 19.2 | 17.25 | 18.67 | 62 | 3,55,957 | 19,530 |
27-Feb-2026 | 19.25 | 19.25 | 17.76 | 18 | 45 | 2,24,696 | 12,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
