Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 28.3 | 28.3 | 27.12 | 27.56 | 68 | 75,460 | 2,061 |
10-Feb-2026 | 28 | 28 | 27.35 | 27.78 | 76 | 1,63,927 | 4,758 |
11-Feb-2026 | 28.95 | 28.95 | 26.8 | 28.3 | 99 | 2,81,210 | 5,024 |
12-Feb-2026 | 27.06 | 28.1 | 27.06 | 27.95 | 54 | 1,03,968 | 2,501 |
13-Feb-2026 | 28 | 28 | 27 | 27.39 | 63 | 1,00,314 | 1,756 |
16-Feb-2026 | 28 | 28.1 | 26.87 | 27.65 | 32 | 68,712 | 2,285 |
17-Feb-2026 | 27.98 | 28 | 27.31 | 27.97 | 89 | 3,34,844 | 8,848 |
18-Feb-2026 | 28 | 28 | 27.51 | 27.97 | 64 | 1,21,959 | 4,146 |
19-Feb-2026 | 27.22 | 28.9 | 27.05 | 27.43 | 82 | 1,48,552 | 2,813 |
20-Feb-2026 | 26.57 | 27.9 | 26.57 | 27.21 | 55 | 98,222 | 1,971 |
23-Feb-2026 | 28 | 28 | 26.5 | 26.95 | 84 | 1,98,961 | 3,897 |
24-Feb-2026 | 26.68 | 27.79 | 26.5 | 27.19 | 51 | 1,04,426 | 2,982 |
25-Feb-2026 | 27.88 | 29.01 | 26.5 | 27.62 | 123 | 4,91,892 | 6,229 |
26-Feb-2026 | 27.5 | 28.5 | 27.42 | 28.14 | 22 | 18,109 | 487 |
27-Feb-2026 | 28.3 | 28.3 | 26.16 | 27.14 | 62 | 86,360 | 2,263 |
02-Mar-2026 | 26.17 | 26.99 | 23.5 | 24.81 | 271 | 5,07,841 | 14,615 |
04-Mar-2026 | 24.78 | 24.78 | 23.52 | 23.99 | 132 | 2,44,164 | 8,652 |
05-Mar-2026 | 24.99 | 24.99 | 23.41 | 24.18 | 78 | 1,47,172 | 5,374 |
06-Mar-2026 | 24.9 | 24.9 | 24.25 | 24.9 | 55 | 50,340 | 1,714 |
09-Mar-2026 | 24.85 | 26.99 | 23.42 | 25.31 | 95 | 3,30,008 | 11,781 |
10-Mar-2026 | 26.7 | 26.7 | 25 | 25.58 | 111 | 1,36,366 | 3,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
