Power Grid Corporation of India (Power Grid Corpn) Option Chain

Exp Date:

POWERGRID - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

250.00

100.00

0.2

1,966.67 212400223200
180000 0.00

68.5

0.00

260.00

0.00

0.2

4.41 10800255600
36000 0.00

58

0.00

270.00

-25.00

0.3

14.29 1080086400
36000 0.00

48.5

0.00

280.00

-37.50

0.25

-8.44 -46800507600
-- - -

0.00

285.00

-11.11

0.4

33.33 1080043200
-- - -

0.00

287.50

0.00

0.7

0.0 010800
288003600 14.29

43.8

14.29

290.00

-33.33

0.5

11.11 57600576000
-- - -

0.00

292.50

-27.78

0.65

11.11 360036000
-- - -

0.00

295.00

-21.05

0.75

0.0 0439200
72000 0.00

29.6

0.00

297.50

-20.83

0.95

0.0 036000
133200072000 5.71

33.2

5.71

300.00

-25.00

1.05

-2.35 -504002091600
-- - -

0.00

302.50

-25.71

1.3

8.33 360046800
72000 0.00

31.1

0.00

305.00

-20.00

1.6

-10.0 -21600194400
-- - -

0.00

307.50

-17.02

1.95

5.56 360068400
13320039600 42.31

25

42.31

310.00

-21.05

2.25

3.77 540001486800
-- - -

0.00

312.50

-13.64

2.85

0.0 057600
28800-7200 -20.00

20.4

-20.00

315.00

-15.00

3.4

-12.6 -57600399600
252007200 40.00

18.8

40.00

317.50

-14.13

3.95

10.81 14400147600
846000-79200 -8.56

17.25

-8.56

320.00

-16.67

4.5

7.68 1548002170800
32400-3600 -10.00

13.9

-10.00

322.50

-11.90

5.55

38.71 43200154800
244800-36000 -12.82

14.1

-12.82

325.00

-15.17

6.15

0.74 3600493200
158400-3600 -2.22

12.15

-2.22

327.50

-14.88

7.15

-6.12 -10800165600
3355200727200 27.67

11.3

27.67

330.00

-14.06

8.25

9.42 1296001504800
500400136800 37.62

10

37.62

332.50

-11.93

9.6

9.3 14400169200
1980000658800 49.86

8.75

49.86

335.00

-11.84

10.8

12.5 68400615600
35280036000 11.36

7.7

11.36

337.50

-11.31

12.15

12.5 720064800
2840400-97200 -3.31

6.7

-3.31

340.00

-9.39

14

4.46 18000421200
208800-10800 -4.92

5.7

-4.92

342.50

-9.52

16.15

-22.22 -720025200
1987200-32400 -1.60

5

-1.60

345.00

-9.52

17.1

6.45 7200118800
15120032400 27.27

4.35

27.27

347.50

-11.78

18.35

-75.0 -108003600
54324002109600 63.49

3.7

63.49

350.00

-6.18

21.25

18.75 54000342000
8280032400 64.29

3.15

64.29

352.50

0.00

- - --
29520043200 17.14

2.85

17.14

355.00

4.02

25.9

84.62 3960086400
11880046800 65.00

2.25

65.00

357.50

5.39

26.4

4.76 360079200
2044800597600 41.29

2.15

41.29

360.00

0.00

32.35

0.0 03600
4680028800 160.00

1.75

160.00

362.50

0.00

- - --
450000180000 66.67

1.6

66.67

365.00

-6.08

34

18.18 720046800
11520079200 220.00

1.3

220.00

367.50

0.00

33.35

0.0 018000
1724400-36000 -2.04

1.2

-2.04

370.00

-14.37

36.65

0.0 03600
5040025200 100.00

0.95

100.00

372.50

0.00

- - --
20880050400 31.82

0.9

31.82

375.00

0.00

- - --
252000 0.00

0.85

0.00

377.50

0.00

- - --
1396800273600 24.36

0.75

24.36

380.00

0.00

44.25

0.0 00

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp