Power Grid Corporation of India Ltd Option Chain

Exp Date:

POWERGRID - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
36000 0.00

43

0.00

230.00

33.33

0.2

0.0 0104400
4032000 0.00

35

0.00

240.00

0.00

0.25

-1.44 -10800741600
-- - -

0.00

245.00

0.00

0.4

0.0 03600
-- - -

0.00

247.50

0.00

0.15

0.0 014400
2988003600 1.22

24.85

1.22

250.00

0.00

0.4

-2.06 -288001368000
-- - -

0.00

252.50

-27.27

0.4

0.0 050400
00 0.00

23.7

0.00

255.00

-21.43

0.55

-8.33 -39600435600
180007200 66.67

17.4

66.67

257.50

-17.65

0.7

3.13 3600118800
180000-3600 -1.96

14.7

-1.96

260.00

-17.39

0.95

-0.82 -144001735200
28800-7200 -20.00

13.35

-20.00

262.50

-22.58

1.2

3.85 14400388800
360000 0.00

11.15

0.00

265.00

-17.50

1.65

6.38 756001260000
8640036000 71.43

9.4

71.43

267.50

-15.09

2.25

1.18 3600309600
853200151200 21.54

7.5

21.54

270.00

-11.43

3.1

-8.08 -1152001310400
216000-10800 -4.76

6.15

-4.76

272.50

-8.99

4.05

-2.97 -10800352800
1249200234000 23.05

4.9

23.05

275.00

-7.08

5.25

2.7 21600820800
47520010800 2.33

3.7

2.33

277.50

-4.96

6.7

4.11 10800273600
4255200342000 8.74

2.95

8.74

280.00

-1.73

8.5

-6.65 -1188001666800
1123200183600 19.54

2.3

19.54

282.50

-1.93

10.15

2.44 7200302400
3538800-86400 -2.38

1.95

-2.38

285.00

-1.60

12.3

-0.52 -3600684000
752400-118800 -13.64

1.5

-13.64

287.50

-0.69

14.3

3.13 3600118800
4669200-140400 -2.92

1.25

-2.92

290.00

0.00

16.5

0.74 3600489600
504000-21600 -4.11

0.95

-4.11

292.50

0.00

18.4

0.0 043200
1717200-284400 -14.21

0.8

-14.21

295.00

5.80

21.9

-0.66 -3600540000
464400-46800 -9.15

0.65

-9.15

297.50

0.00

23.8

0.0 0108000
16484400-1036800 -5.92

0.6

-5.92

300.00

0.00

25

0.0 0176400
543600-108000 -16.57

0.55

-16.57

302.50

0.00

21.15

0.0 07200
921600-39600 -4.12

0.4

-4.12

305.00

0.00

22.3

0.0 010800
18000018000 11.11

0.3

11.11

307.50

0.00

22.7

0.0 03600
1702800-115200 -6.34

0.25

-6.34

310.00

0.00

- - --
1404000 0.00

0.45

0.00

312.50

0.00

- - --
331200-3600 -1.08

0.25

-1.08

315.00

0.00

36.1

0.0 00
1548000 0.00

0.35

0.00

317.50

0.00

- - --
802800-90000 -10.08

0.2

-10.08

320.00

0.00

- - --
158400-72000 -31.25

0.2

-31.25

325.00

0.00

- - --
813600-61200 -7.00

0.1

-7.00

330.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp